Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 567.00 567.00 567.00 567.00 8.8K
09:15 569.00 569.00 565.60 565.80 41.6K
09:16 565.35 566.25 565.15 565.25 40.8K
09:17 565.95 565.95 565.65 565.70 12.2K
09:18 566.80 567.00 566.30 566.65 12.2K
09:19 566.75 566.75 565.00 565.00 8.2K
09:20 564.70 564.70 563.00 563.00 23.5K
09:21 563.40 565.35 563.40 565.35 5.8K
09:22 565.60 565.95 565.30 565.40 9.7K
09:23 565.35 565.35 564.40 564.40 9.2K
09:24 564.10 564.75 563.90 564.75 2.7K
09:25 564.55 565.35 564.55 565.35 2.1K
09:26 565.65 567.20 565.45 567.20 11.9K
09:27 567.65 568.35 567.20 567.55 14.3K
09:28 567.45 567.80 567.10 567.80 5.4K
09:29 567.95 567.95 567.00 567.00 4.8K
09:30 566.90 567.50 565.05 565.80 5.8K
09:31 565.25 565.80 565.15 565.60 3.3K
09:32 565.60 565.95 565.55 565.85 1.7K
09:33 566.50 567.35 566.20 567.35 8.4K
09:34 567.20 568.00 566.65 567.10 6.1K
09:35 567.45 567.70 566.95 567.60 2.8K
09:36 567.60 568.05 567.50 567.50 6.5K
09:37 567.75 568.50 567.75 568.15 6.3K
09:38 568.25 568.25 567.65 567.65 2.3K
09:39 567.65 569.90 567.65 569.05 11.9K
09:40 569.00 569.10 568.50 568.95 6.9K
09:41 568.45 568.85 568.35 568.85 5.7K
09:42 568.70 568.70 568.20 568.60 1.6K
09:43 568.75 570.55 568.40 569.70 27.6K
09:44 570.15 570.15 568.05 568.05 17.8K
09:45 567.95 567.95 566.60 567.05 17.3K
09:46 567.30 568.05 567.30 567.70 5.1K
09:47 568.10 569.55 568.10 568.80 3.6K
09:48 568.45 568.45 568.00 568.00 3.3K
09:49 568.05 568.40 568.00 568.00 0.5K
09:50 568.40 568.90 568.25 568.40 1.2K
09:51 568.70 568.85 568.20 568.20 0.7K
09:52 568.70 568.70 567.50 568.60 11.3K
09:53 568.00 569.00 568.00 568.50 3.6K
09:54 568.50 568.95 568.50 568.65 2.0K
09:55 569.00 569.00 568.15 568.25 3.1K
09:56 568.25 568.25 567.10 567.10 4.6K
09:57 567.00 567.35 566.80 567.10 3.0K
09:58 567.00 567.05 566.10 566.60 4.2K
09:59 566.10 566.75 566.10 566.40 4.1K
10:00 566.55 567.00 566.15 566.70 0.9K
10:01 566.70 567.90 566.65 567.90 2.3K
10:02 568.00 568.00 567.50 568.00 1.2K
10:03 569.10 569.35 568.50 568.80 14.4K
10:04 568.40 568.60 568.00 568.45 3.0K
10:05 569.00 569.00 568.35 568.35 2.0K
10:06 568.30 568.50 568.00 568.15 2.9K
10:07 568.00 568.25 567.20 567.60 5.7K
10:08 567.80 568.00 567.60 568.00 0.5K
10:09 567.85 567.85 567.50 567.50 0.7K
10:10 567.50 567.50 566.95 567.15 7.7K
10:11 566.95 566.95 566.85 566.85 4.9K
10:12 566.70 567.50 566.70 567.35 3.2K
10:13 567.30 567.30 567.10 567.25 0.7K
10:14 567.30 567.30 566.50 566.90 1.3K
10:15 567.15 567.30 566.70 566.90 1.6K
10:16 567.25 567.25 567.00 567.25 1.6K
10:17 567.25 567.65 567.05 567.40 2.1K
10:18 567.55 567.75 567.55 567.65 0.4K
10:19 567.65 568.15 567.65 567.75 2.7K
10:20 568.10 568.35 568.05 568.10 0.7K
10:21 568.25 568.30 567.50 567.50 1.9K
10:22 567.80 568.25 567.40 568.25 2.3K
10:23 567.70 567.85 567.40 567.40 0.5K
10:24 567.70 568.25 567.35 568.25 1.2K
10:25 568.15 568.15 567.55 567.55 6.1K
10:26 567.35 567.55 567.05 567.55 0.6K
10:27 567.10 567.55 567.05 567.55 0.6K
10:28 567.35 567.65 567.15 567.65 1.3K
10:29 567.30 567.80 567.25 567.80 0.4K
10:30 567.80 567.80 567.45 567.45 1.9K
10:31 567.45 567.75 567.30 567.60 0.7K
10:32 567.45 567.45 567.00 567.00 4.1K
10:33 567.00 567.00 566.85 567.00 0.5K
10:34 567.00 567.00 566.50 566.50 3.8K
10:35 566.50 566.50 566.15 566.45 3.8K
10:36 566.20 566.80 566.20 566.80 2.0K
10:37 566.80 566.80 566.50 566.50 1.2K
10:38 566.50 566.85 566.05 566.35 2.1K
10:39 566.60 566.75 566.10 566.10 1.7K
10:40 566.60 566.60 565.70 565.70 2.2K
10:41 565.25 565.80 565.10 565.55 2.5K
10:42 565.80 566.30 565.50 566.30 0.8K
10:43 566.35 566.35 565.55 566.00 2.0K
10:44 566.20 566.25 566.00 566.25 0.3K
10:45 566.25 566.35 566.25 566.25 2.2K
10:46 566.25 566.35 566.25 566.25 1.1K
10:47 566.55 566.55 566.35 566.50 0.7K
10:48 566.55 566.65 566.10 566.55 1.8K
10:49 566.20 566.50 566.00 566.50 1.5K
10:50 566.35 566.85 566.35 566.85 0.5K
10:51 567.00 567.00 566.30 566.30 0.6K
10:52 566.30 566.80 566.30 566.70 2.1K
10:53 566.30 566.30 566.25 566.30 0.2K
10:54 566.30 566.30 565.60 565.60 2.9K
10:55 565.95 565.95 565.05 565.35 3.7K
10:56 565.55 565.70 565.00 565.15 10.7K
10:57 565.00 565.25 564.55 564.95 6.2K
10:58 564.60 565.00 564.50 564.70 0.8K
10:59 564.90 564.90 564.20 564.25 1.1K
11:00 564.25 564.25 563.50 564.00 8.1K
11:01 564.00 564.50 564.00 564.00 2.3K
11:02 563.75 564.40 563.70 564.00 2.2K
11:03 563.70 563.70 562.55 562.55 8.2K
11:04 562.60 563.60 562.60 563.00 2.7K
11:05 563.05 563.80 563.05 563.30 7.5K
11:06 563.50 563.90 563.50 563.60 0.5K
11:07 563.60 564.00 563.60 563.60 0.9K
11:08 563.55 564.00 563.50 563.70 6.5K
11:09 563.85 564.00 563.25 563.25 3.8K
11:10 563.20 563.45 563.00 563.40 0.7K
11:11 563.00 563.40 563.00 563.40 0.5K
11:12 563.40 563.75 563.10 563.60 1.5K
11:13 563.65 563.65 563.35 563.65 1.7K
11:14 563.70 563.70 563.35 563.60 0.8K
11:15 563.50 563.50 563.30 563.30 1.2K
11:16 563.30 563.30 563.00 563.00 3.0K
11:17 563.00 563.45 562.85 563.15 1.2K
11:18 563.10 563.25 562.85 562.85 4.1K
11:19 562.85 563.00 562.85 563.00 1.7K
11:20 563.00 563.00 562.85 562.95 1.6K
11:21 562.95 563.25 562.85 563.20 2.0K
11:22 563.20 563.50 562.95 563.30 0.6K
11:23 563.50 563.50 562.60 562.80 10.3K
11:24 563.00 563.00 562.55 563.00 0.8K
11:25 563.00 563.00 562.80 562.80 1.3K
11:26 562.80 562.85 562.80 562.80 1.0K
11:27 562.85 563.55 562.85 563.40 2.3K
11:28 563.35 563.60 562.90 563.00 2.1K
11:29 563.00 563.00 562.90 562.90 1.0K
11:30 563.55 563.55 563.15 563.25 10.3K
11:31 563.25 563.25 563.00 563.05 1.0K
11:32 563.25 563.25 562.80 562.95 2.4K
11:33 563.00 563.40 562.85 563.15 2.0K
11:34 562.75 563.50 562.75 563.20 0.8K
11:35 563.20 563.70 563.05 563.70 5.7K
11:36 563.50 563.65 563.20 563.25 0.9K
11:37 563.25 563.35 563.00 563.05 3.1K
11:38 563.35 563.50 563.05 563.45 1.5K
11:39 563.45 563.45 563.05 563.45 0.3K
11:40 563.15 563.50 563.15 563.50 0.2K
11:41 563.15 563.50 563.15 563.45 0.6K
11:42 563.50 563.50 563.15 563.15 1.2K
11:43 563.15 564.80 563.15 564.40 14.6K
11:44 564.30 565.50 564.00 565.50 5.7K
11:45 565.20 565.45 565.00 565.00 1.5K
11:46 565.30 565.75 565.00 565.75 7.7K
11:47 565.75 566.25 565.75 566.00 9.2K
11:48 565.75 566.20 565.70 565.70 2.1K
11:49 565.75 565.75 565.65 565.65 1.2K
11:50 565.65 566.50 565.55 566.50 3.0K
11:51 567.00 567.70 567.00 567.00 7.5K
11:52 566.60 566.60 565.70 565.70 3.6K
11:53 565.70 566.00 565.70 566.00 1.0K
11:54 565.50 566.00 565.25 566.00 2.5K
11:55 565.80 566.65 565.80 565.85 3.6K
11:56 566.15 566.45 566.10 566.40 0.3K
11:57 566.40 566.70 566.00 566.40 3.3K
11:58 566.40 566.40 566.00 566.30 1.4K
11:59 566.30 566.30 565.65 565.65 1.4K
12:00 565.65 566.00 565.60 565.60 0.3K
12:01 565.90 565.90 565.55 565.90 0.7K
12:02 565.55 565.80 565.55 565.55 0.9K
12:03 565.60 566.00 565.60 565.60 3.5K
12:04 565.60 565.90 565.55 565.55 0.8K
12:05 565.60 565.75 565.25 565.25 0.6K
12:06 565.75 565.75 565.00 565.20 4.2K
12:07 565.55 565.90 565.15 565.60 0.8K
12:08 565.95 566.00 565.65 565.65 1.9K
12:09 565.70 565.90 565.60 565.70 0.8K
12:10 565.70 565.80 565.15 565.70 0.8K
12:11 565.80 565.80 565.25 565.50 1.1K
12:12 565.50 565.90 565.50 565.85 0.5K
12:13 565.80 565.90 565.70 565.70 0.5K
12:14 565.75 565.80 565.35 565.50 0.7K
12:15 565.50 565.75 565.50 565.75 1.6K
12:16 565.75 565.95 565.50 565.50 0.4K
12:17 565.90 565.90 565.55 565.55 0.5K
12:18 565.60 565.70 565.45 565.45 0.4K
12:19 565.45 565.90 565.40 565.40 1.0K
12:20 565.70 565.70 565.15 565.60 0.5K
12:21 565.25 565.60 565.15 565.15 0.7K
12:22 565.15 565.80 565.10 565.65 6.0K
12:23 565.30 565.50 565.05 565.05 0.8K
12:24 565.55 565.55 564.85 564.95 0.8K
12:25 565.00 565.35 565.00 565.15 0.5K
12:26 565.45 565.55 565.20 565.40 1.4K
12:27 565.40 565.55 565.40 565.45 0.7K
12:28 565.55 565.55 565.15 565.55 2.3K
12:29 565.35 565.55 565.00 565.00 1.7K
12:30 565.00 565.35 564.70 564.70 0.9K
12:31 565.00 565.00 564.75 564.75 1.0K
12:32 564.75 565.00 564.75 564.75 0.6K
12:33 564.75 564.95 564.75 564.75 0.9K
12:34 564.80 565.00 564.80 564.85 0.3K
12:35 564.85 565.10 564.80 564.85 0.7K
12:36 564.85 565.00 564.85 564.85 0.5K
12:37 565.00 565.25 564.85 565.20 1.1K
12:38 565.00 565.30 564.95 564.95 0.9K
12:39 564.95 565.30 564.95 565.00 0.5K
12:40 565.40 565.40 564.50 564.50 5.9K
12:41 564.75 564.75 564.50 564.50 2.8K
12:42 564.75 564.90 564.50 564.65 2.3K
12:43 564.65 565.00 564.65 564.65 1.1K
12:44 564.95 564.95 563.55 563.60 9.7K
12:45 563.90 564.40 563.80 564.15 6.8K
12:46 564.40 564.40 564.30 564.30 0.5K
12:47 564.30 564.60 564.30 564.30 0.6K
12:48 564.30 564.70 564.30 564.50 1.3K
12:49 564.50 564.70 564.50 564.50 0.5K
12:50 564.50 564.70 564.50 564.60 1.2K
12:51 564.70 564.70 564.65 564.65 1.3K
12:52 564.60 565.90 564.60 565.60 18.2K
12:53 565.40 566.75 565.40 565.55 4.4K
12:54 565.55 565.55 565.50 565.50 2.1K
12:55 565.60 566.30 565.60 566.30 1.7K
12:56 566.00 566.10 565.80 565.80 0.8K
12:57 565.80 566.00 565.65 565.70 0.6K
12:58 565.90 566.25 565.75 566.20 5.8K
12:59 566.50 566.90 566.50 566.55 11.4K
13:00 566.80 569.00 566.80 568.65 35.1K
13:01 568.35 568.55 566.80 566.80 2.2K
13:02 566.60 566.80 566.40 566.40 0.9K
13:03 566.40 566.90 566.40 566.75 12.4K
13:04 566.30 566.30 566.00 566.00 7.4K
13:05 565.75 566.20 565.60 566.20 0.4K
13:06 565.85 566.50 565.85 566.00 1.2K
13:07 565.90 566.15 565.85 565.85 0.3K
13:08 566.45 566.55 565.85 566.15 9.6K
13:09 566.15 566.15 565.90 566.15 0.7K
13:10 565.85 566.05 565.85 566.00 1.7K
13:11 566.05 567.50 566.05 567.50 21.8K
13:12 567.15 567.70 567.00 567.00 1.3K
13:13 567.40 567.40 566.75 566.95 14.2K
13:14 566.95 566.95 566.60 566.60 0.4K
13:15 566.65 567.10 566.60 567.10 0.5K
13:16 566.85 566.85 566.65 566.75 6.8K
13:17 567.00 567.35 567.00 567.05 1.1K
13:18 568.00 568.00 567.15 567.25 6.9K
13:19 567.00 567.80 567.00 567.00 3.1K
13:20 567.40 567.70 567.40 567.40 1.6K
13:21 567.40 567.50 567.10 567.10 1.5K
13:22 567.10 567.40 567.00 567.20 3.0K
13:23 566.70 566.90 566.50 566.50 2.5K
13:24 566.50 566.75 566.50 566.50 0.5K
13:25 566.50 566.50 566.15 566.20 1.0K
13:26 566.55 567.00 566.30 566.65 2.6K
13:27 566.65 566.90 566.50 566.90 0.6K
13:28 567.00 567.30 566.65 567.05 0.4K
13:29 567.05 567.30 567.00 567.25 0.2K
13:30 567.00 567.25 567.00 567.25 1.0K
13:31 567.25 568.10 567.25 568.10 9.0K
13:32 567.80 568.40 567.80 568.10 4.1K
13:33 568.40 568.40 568.00 568.00 2.0K
13:34 568.00 568.25 568.00 568.00 1.6K
13:35 568.00 568.20 568.00 568.20 0.6K
13:36 568.20 568.20 567.65 567.65 1.0K
13:37 567.70 568.40 567.65 568.40 3.2K
13:38 568.20 568.40 568.20 568.40 0.6K
13:39 568.05 568.05 567.60 567.65 2.5K
13:40 567.65 567.95 565.90 565.90 33.9K
13:41 566.35 566.35 565.80 565.80 1.0K
13:42 565.80 566.20 565.80 566.20 0.7K
13:43 566.20 566.20 565.85 565.85 0.5K
13:44 565.95 566.20 565.90 566.20 0.3K
13:45 565.95 566.20 565.90 566.20 0.4K
13:46 566.20 566.20 565.50 565.85 5.9K
13:47 565.55 565.75 565.50 565.60 0.6K
13:48 565.55 566.05 565.50 565.90 1.2K
13:49 565.50 565.90 565.30 565.65 1.4K
13:50 565.40 565.65 565.25 565.65 0.2K
13:51 565.65 565.65 565.40 565.40 0.5K
13:52 565.65 566.20 565.65 566.20 1.5K
13:53 566.20 566.20 565.65 565.65 2.7K
13:54 565.65 566.00 565.65 565.75 0.8K
13:55 565.70 566.00 565.60 565.70 3.1K
13:56 565.60 566.00 565.60 565.60 0.3K
13:57 565.60 566.45 565.60 566.40 1.6K
13:58 566.10 566.20 565.85 566.20 0.9K
13:59 565.85 566.15 565.80 565.80 0.7K
14:00 565.85 565.85 565.60 565.60 0.7K
14:01 565.35 565.55 565.35 565.35 2.2K
14:02 565.35 565.55 565.20 565.20 1.2K
14:03 565.10 565.45 565.10 565.10 1.1K
14:04 565.40 565.40 564.80 564.80 4.6K
14:05 564.80 564.95 564.55 564.80 2.5K
14:06 564.75 564.80 564.45 564.50 1.6K
14:07 564.50 564.55 564.15 564.40 1.4K
14:08 564.40 564.55 564.20 564.55 1.6K
14:09 564.50 564.50 564.00 564.00 4.0K
14:10 564.00 564.10 564.00 564.00 0.8K
14:11 564.00 564.00 563.60 564.00 1.7K
14:12 563.75 564.00 563.65 563.70 1.7K
14:13 563.70 564.25 563.70 564.25 2.0K
14:14 564.05 564.25 564.00 564.00 1.5K
14:15 564.00 564.30 563.70 564.20 1.9K
14:16 564.20 564.30 563.95 564.00 0.8K
14:17 564.05 564.40 564.00 564.30 0.7K
14:18 564.00 564.05 564.00 564.00 1.6K
14:19 564.25 564.30 563.95 564.00 1.8K
14:20 564.00 564.30 564.00 564.05 0.8K
14:21 564.30 564.45 563.70 564.25 7.6K
14:22 564.25 564.25 564.00 564.00 0.7K
14:23 564.20 564.20 563.70 564.05 0.7K
14:24 563.75 564.10 563.75 564.05 1.1K
14:25 564.05 564.05 563.75 563.85 0.8K
14:26 563.95 564.20 563.85 563.95 1.2K
14:27 563.80 563.80 563.50 563.70 1.5K
14:28 563.70 563.70 563.50 563.70 0.7K
14:29 563.60 563.95 563.55 563.95 1.2K
14:30 563.85 564.70 563.50 564.70 4.7K
14:31 563.80 564.15 563.60 563.95 1.4K
14:32 563.70 564.05 563.00 563.00 13.4K
14:33 563.00 563.25 563.00 563.05 3.6K
14:34 563.00 563.20 562.10 562.10 6.5K
14:35 562.20 562.50 562.10 562.20 3.9K
14:36 562.20 562.40 561.30 561.35 11.8K
14:37 561.35 561.55 561.10 561.10 5.4K
14:38 561.00 561.00 560.10 560.10 9.0K
14:39 560.15 560.40 558.85 558.85 16.7K
14:40 559.40 559.90 558.90 559.20 13.0K
14:41 559.15 560.05 558.50 559.75 13.9K
14:42 559.60 559.85 559.20 559.75 5.1K
14:43 559.75 559.75 559.05 559.15 3.2K
14:44 559.15 559.55 559.10 559.15 5.6K
14:45 559.30 559.30 558.30 558.55 4.2K
14:46 558.30 558.85 558.00 558.35 11.5K
14:47 558.80 559.35 558.70 558.70 7.0K
14:48 558.65 558.75 558.40 558.40 2.3K
14:49 558.25 558.35 558.15 558.15 4.6K
14:50 558.15 558.30 558.00 558.30 2.7K
14:51 558.05 558.50 558.05 558.35 4.1K
14:52 558.35 558.70 558.35 558.35 2.5K
14:53 558.30 558.45 558.05 558.05 3.7K
14:54 557.00 557.75 557.00 557.40 23.1K
14:55 557.30 558.05 557.05 558.05 5.3K
14:56 558.40 558.40 557.40 557.40 7.1K
14:57 557.45 557.85 557.40 557.70 5.3K
14:58 557.75 557.90 557.15 557.35 3.0K
14:59 557.70 558.20 557.45 557.75 6.2K
15:00 557.10 557.80 556.00 556.15 17.7K
15:01 555.50 556.35 555.05 556.00 13.5K
15:02 555.80 555.95 555.05 555.05 16.2K
15:03 555.00 555.00 554.35 554.50 15.1K
15:04 554.00 554.10 553.30 553.30 13.7K
15:05 553.00 554.00 553.00 554.00 18.7K
15:06 553.70 553.70 553.00 553.20 15.0K
15:07 552.80 553.30 552.70 552.95 15.1K
15:08 552.95 553.40 552.95 553.40 11.4K
15:09 553.10 553.70 552.45 552.90 22.2K
15:10 553.85 554.00 553.45 553.65 21.2K
15:11 552.80 553.25 552.70 553.00 16.9K
15:12 553.40 553.65 552.60 552.95 13.0K
15:13 552.60 552.90 552.55 552.80 21.7K
15:14 552.50 552.70 552.50 552.70 11.9K
15:15 552.90 553.20 552.85 553.05 13.0K
15:16 552.95 553.00 552.50 553.00 12.0K
15:17 552.90 553.70 552.80 553.70 12.8K
15:18 553.45 553.85 553.15 553.85 32.5K
15:19 554.50 554.50 553.75 554.35 20.5K
15:20 553.65 553.90 553.15 553.60 25.0K
15:21 553.55 554.40 553.55 554.30 12.6K
15:22 554.55 554.75 554.40 554.55 8.9K
15:23 554.40 554.85 554.40 554.80 13.6K
15:24 554.80 554.80 554.10 554.50 14.9K
15:25 554.10 554.55 554.10 554.55 12.0K
15:26 554.75 555.70 554.75 555.70 33.4K
15:27 555.70 556.00 555.65 556.00 5.5K
15:28 555.90 556.50 555.80 556.05 7.3K
15:29 556.40 557.00 554.00 554.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available