Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 570.00 570.00 570.00 570.00 9.4K
09:15 570.15 570.15 568.90 568.90 42.9K
09:16 569.45 573.90 569.45 572.65 58.3K
09:17 572.95 576.00 572.95 576.00 58.8K
09:18 576.25 580.70 576.25 578.95 101.7K
09:19 579.00 579.85 576.00 576.00 72.7K
09:20 576.25 576.25 574.10 574.80 28.5K
09:21 575.90 579.00 575.50 578.70 42.9K
09:22 578.65 578.90 577.50 577.60 38.6K
09:23 577.60 577.60 575.80 577.00 24.1K
09:24 577.25 577.50 575.55 575.55 15.6K
09:25 575.70 575.80 574.00 574.40 25.9K
09:26 574.55 574.55 572.10 574.15 16.8K
09:27 574.00 574.00 572.70 572.70 21.6K
09:28 572.75 572.90 571.00 571.00 31.1K
09:29 571.15 571.40 570.20 570.95 11.7K
09:30 571.80 572.20 571.10 571.55 14.9K
09:31 571.30 572.20 570.95 571.55 21.0K
09:32 571.55 572.40 571.55 571.95 9.2K
09:33 572.15 572.15 569.05 569.05 35.4K
09:34 569.15 569.15 567.60 568.70 30.3K
09:35 569.30 570.15 568.40 569.30 10.5K
09:36 568.85 569.00 568.50 569.00 3.2K
09:37 568.65 569.65 568.65 569.65 5.6K
09:38 569.45 570.75 568.75 570.75 11.5K
09:39 570.90 571.80 570.90 571.30 10.0K
09:40 571.60 571.65 570.90 570.90 6.6K
09:41 571.20 571.20 570.10 571.00 4.4K
09:42 571.40 572.10 571.40 571.95 14.2K
09:43 572.00 572.00 569.90 569.90 15.4K
09:44 570.20 570.20 568.95 568.95 7.7K
09:45 569.40 569.75 569.15 569.65 4.3K
09:46 569.30 569.30 568.55 568.60 2.6K
09:47 568.95 569.45 568.75 569.05 5.8K
09:48 569.45 569.55 569.05 569.20 3.7K
09:49 569.40 569.55 569.40 569.50 2.7K
09:50 569.35 570.40 569.35 570.30 3.1K
09:51 570.30 570.40 569.55 570.40 8.1K
09:52 570.30 570.30 569.40 569.95 6.6K
09:53 569.85 570.50 569.85 570.35 1.3K
09:54 569.70 569.75 569.65 569.75 1.9K
09:55 569.55 569.55 568.50 568.50 12.6K
09:56 568.55 568.90 568.50 568.90 3.7K
09:57 568.50 568.90 568.40 568.40 5.3K
09:58 568.75 568.90 568.35 568.90 2.5K
09:59 568.80 569.35 568.80 569.00 1.9K
10:00 569.25 570.00 569.00 570.00 9.7K
10:01 569.75 569.80 569.40 569.40 2.7K
10:02 569.05 569.10 568.65 568.65 2.8K
10:03 568.45 568.45 568.00 568.00 14.5K
10:04 567.70 568.60 567.70 568.40 6.3K
10:05 568.20 568.30 567.30 567.30 15.6K
10:06 566.85 567.80 566.80 567.80 9.6K
10:07 567.80 567.80 567.25 567.70 3.6K
10:08 567.35 567.75 567.35 567.50 4.2K
10:09 567.35 567.55 567.10 567.10 2.3K
10:10 567.25 568.60 567.20 568.35 7.0K
10:11 568.35 568.40 567.85 567.85 1.1K
10:12 567.85 567.85 567.45 567.80 2.3K
10:13 567.50 567.80 567.00 567.25 7.2K
10:14 567.00 567.80 567.00 567.60 6.4K
10:15 567.45 567.45 566.55 566.55 4.2K
10:16 566.80 567.95 566.80 567.95 5.5K
10:17 568.00 568.40 567.50 568.35 7.0K
10:18 568.05 568.10 567.60 567.60 3.5K
10:19 567.45 567.95 567.25 567.55 2.6K
10:20 567.20 567.25 566.25 566.50 13.3K
10:21 566.50 566.90 566.50 566.90 5.1K
10:22 566.90 567.40 566.75 567.40 4.0K
10:23 566.90 567.25 566.90 566.95 4.1K
10:24 566.55 567.15 566.55 566.80 13.0K
10:25 566.50 566.95 566.40 566.95 8.2K
10:26 566.50 566.95 566.50 566.80 1.2K
10:27 566.55 567.00 566.50 567.00 1.3K
10:28 566.60 566.95 566.50 566.90 3.9K
10:29 566.90 566.90 566.50 566.55 2.9K
10:30 566.55 567.10 566.55 567.10 3.5K
10:31 567.10 567.30 566.70 567.25 11.9K
10:32 567.20 567.80 567.20 567.45 10.3K
10:33 567.25 567.75 567.25 567.60 0.5K
10:34 567.80 567.80 567.60 567.75 4.1K
10:35 567.80 567.80 567.20 567.20 1.7K
10:36 567.20 567.20 566.10 566.60 16.7K
10:37 566.70 567.05 566.60 566.90 1.6K
10:38 567.50 567.80 567.50 567.80 5.3K
10:39 567.50 567.90 567.50 567.90 2.1K
10:40 567.80 568.00 567.60 567.65 8.1K
10:41 567.00 567.75 567.00 567.65 1.5K
10:42 567.60 567.65 567.40 567.40 0.5K
10:43 567.40 567.75 567.35 567.55 0.8K
10:44 567.40 567.70 566.75 566.75 0.7K
10:45 567.20 567.20 566.45 566.45 8.2K
10:46 565.75 566.15 565.65 566.10 7.0K
10:47 565.60 566.10 565.60 565.90 1.6K
10:48 566.10 566.70 566.00 566.70 2.7K
10:49 566.40 566.60 566.05 566.05 1.1K
10:50 566.55 566.95 566.15 566.70 2.5K
10:51 566.30 566.50 566.00 566.30 1.8K
10:52 566.40 566.65 565.85 566.65 7.0K
10:53 566.15 566.55 565.90 565.90 2.7K
10:54 565.50 566.50 565.50 566.50 9.3K
10:55 566.20 566.45 566.10 566.20 1.3K
10:56 565.90 566.00 565.90 566.00 0.5K
10:57 565.70 566.00 565.50 565.70 2.0K
10:58 565.70 566.00 565.70 566.00 0.8K
10:59 565.70 565.95 565.70 565.70 0.7K
11:00 565.70 566.00 565.70 566.00 2.5K
11:01 565.80 567.50 565.75 567.50 9.0K
11:02 566.45 566.95 566.25 566.30 2.1K
11:03 566.05 566.20 565.70 566.05 1.3K
11:04 566.35 566.35 565.50 566.10 1.3K
11:05 565.85 566.65 565.85 566.40 0.4K
11:06 566.40 566.75 566.35 566.35 1.0K
11:07 566.80 566.80 566.25 566.65 1.0K
11:08 566.65 566.80 566.20 566.80 2.9K
11:09 566.80 566.80 566.25 566.60 0.7K
11:10 566.80 567.50 566.80 567.50 4.5K
11:11 567.45 567.65 567.45 567.65 1.3K
11:12 567.70 567.70 567.10 567.10 1.7K
11:13 567.10 567.35 567.00 567.35 1.0K
11:14 567.30 567.35 567.00 567.35 4.9K
11:15 567.30 567.35 566.90 567.25 1.0K
11:16 567.15 567.50 567.00 567.10 1.2K
11:17 567.00 567.70 567.00 567.65 0.6K
11:18 567.30 567.65 567.30 567.65 0.8K
11:19 567.60 567.65 567.50 567.65 1.2K
11:20 567.50 567.70 567.05 567.25 6.4K
11:21 567.70 567.70 567.60 567.70 1.3K
11:22 567.35 568.50 567.35 568.50 9.3K
11:23 568.50 568.75 568.50 568.75 0.3K
11:24 568.55 569.80 568.55 569.45 6.7K
11:25 569.75 569.75 569.20 569.50 8.0K
11:26 569.30 569.75 569.30 569.50 2.7K
11:27 569.65 569.65 568.90 569.15 4.2K
11:28 568.95 568.95 568.55 568.90 0.3K
11:29 568.55 568.85 568.55 568.85 0.6K
11:30 568.85 568.85 568.40 568.45 0.5K
11:31 568.15 568.55 568.15 568.35 1.4K
11:32 568.35 568.50 568.00 568.00 3.2K
11:33 567.95 568.00 567.70 567.70 1.0K
11:34 567.70 568.00 567.70 567.90 0.6K
11:35 567.90 567.90 567.00 567.00 8.0K
11:36 567.00 567.30 566.95 566.95 4.0K
11:37 567.00 567.00 566.25 566.25 5.3K
11:38 566.15 566.75 566.10 566.75 1.0K
11:39 566.50 566.90 566.50 566.55 3.5K
11:40 566.55 566.85 566.50 566.60 1.2K
11:41 567.00 567.00 566.70 567.00 2.4K
11:42 567.20 567.20 566.90 567.10 3.3K
11:43 567.00 567.45 566.95 567.00 15.0K
11:44 566.70 566.85 566.30 566.85 1.1K
11:45 566.85 567.00 566.50 566.60 7.4K
11:46 566.30 566.55 566.30 566.55 0.4K
11:47 566.50 566.65 566.10 566.10 4.6K
11:48 566.05 566.45 565.80 566.00 6.9K
11:49 566.55 566.60 566.30 566.50 3.1K
11:50 566.50 566.70 566.50 566.50 2.2K
11:51 566.75 567.20 566.55 567.20 1.4K
11:52 567.05 567.25 566.65 566.65 4.7K
11:53 566.40 566.75 566.25 566.75 0.4K
11:54 566.10 566.20 565.55 565.55 8.6K
11:55 565.55 565.85 565.50 565.50 3.7K
11:56 565.50 565.85 565.05 565.70 1.7K
11:57 565.65 565.65 565.20 565.20 5.8K
11:58 565.20 565.55 565.20 565.55 0.8K
11:59 565.75 565.85 565.45 565.45 1.7K
12:00 565.40 565.90 565.40 565.45 2.3K
12:01 565.60 566.00 565.55 566.00 0.4K
12:02 565.50 566.05 565.50 565.85 0.1K
12:03 565.65 565.90 565.45 565.85 1.6K
12:04 565.80 566.15 565.70 565.80 0.1K
12:05 565.65 566.40 565.65 566.00 2.9K
12:06 565.95 566.25 565.95 566.05 1.9K
12:07 565.80 565.80 565.50 565.80 2.2K
12:08 565.60 565.85 565.35 565.85 1.6K
12:09 565.75 566.00 565.30 566.00 2.1K
12:10 566.00 566.05 565.70 566.05 0.5K
12:11 565.85 566.10 565.80 565.80 2.4K
12:12 565.75 566.15 565.75 566.15 0.6K
12:13 566.00 566.35 565.90 566.35 2.7K
12:14 566.05 566.30 566.00 566.30 0.6K
12:15 566.10 566.30 565.75 565.80 5.9K
12:16 565.35 565.85 565.35 565.85 0.5K
12:17 565.80 565.85 565.70 565.80 2.9K
12:18 565.80 566.20 565.80 566.20 2.6K
12:19 566.20 566.35 566.10 566.15 2.6K
12:20 566.35 566.80 566.35 566.80 1.9K
12:21 566.50 566.80 566.10 566.80 10.1K
12:22 566.70 566.80 566.50 566.80 2.2K
12:23 566.75 566.95 566.75 566.90 5.7K
12:24 566.80 566.85 566.60 566.85 0.6K
12:25 566.60 566.85 566.60 566.85 0.8K
12:26 567.00 567.00 566.60 566.85 2.3K
12:27 566.85 567.05 566.85 567.05 0.4K
12:28 566.70 566.85 566.60 566.75 1.5K
12:29 566.60 566.95 566.15 566.25 3.4K
12:30 566.65 566.95 566.60 566.85 0.8K
12:31 567.05 567.05 566.65 567.00 0.8K
12:32 566.85 566.90 566.55 566.60 0.3K
12:33 566.60 567.05 566.60 567.05 1.0K
12:34 567.00 567.20 567.00 567.20 2.9K
12:35 567.10 567.15 567.00 567.00 1.1K
12:36 566.85 567.50 566.70 567.45 7.9K
12:37 567.60 567.95 567.35 567.40 3.6K
12:38 567.70 567.70 567.45 567.45 0.4K
12:39 567.45 567.45 567.25 567.45 0.4K
12:40 567.65 569.00 567.60 568.55 11.0K
12:41 568.65 568.70 568.35 568.65 7.5K
12:42 568.50 568.70 568.50 568.70 2.8K
12:43 568.55 568.70 568.50 568.50 10.7K
12:44 568.05 568.40 568.00 568.00 1.0K
12:45 568.05 568.45 568.00 568.45 0.9K
12:46 568.40 568.40 567.80 567.80 3.4K
12:47 567.40 568.05 567.40 567.45 1.2K
12:48 567.35 567.75 567.35 567.55 0.3K
12:49 567.45 567.80 567.30 567.75 1.5K
12:50 567.50 567.70 567.40 567.70 0.4K
12:51 567.40 567.45 567.00 567.15 0.6K
12:52 567.10 567.65 567.10 567.20 1.0K
12:53 567.50 567.75 567.50 567.75 1.2K
12:54 567.75 567.75 567.65 567.75 1.4K
12:55 567.65 567.75 567.50 567.50 2.4K
12:56 567.45 567.55 567.20 567.35 0.8K
12:57 567.25 567.70 567.25 567.25 0.3K
12:58 567.65 567.65 567.00 567.05 3.3K
12:59 567.05 567.40 566.80 567.10 1.1K
13:00 566.50 567.10 566.50 567.00 0.9K
13:01 566.65 567.05 566.65 566.80 0.6K
13:02 566.95 566.95 566.60 566.70 3.9K
13:03 566.20 566.95 566.20 566.50 1.1K
13:04 566.60 566.80 566.00 566.15 3.9K
13:05 566.60 566.60 566.00 566.45 2.5K
13:06 566.10 566.40 565.95 565.95 3.8K
13:07 565.70 565.95 565.50 565.50 2.1K
13:08 565.50 566.10 565.50 566.10 1.6K
13:09 566.00 566.10 565.85 565.85 1.1K
13:10 566.10 566.10 565.85 565.95 3.0K
13:11 565.85 566.55 565.85 566.35 3.2K
13:12 566.55 566.55 565.65 565.65 5.3K
13:13 565.80 565.85 565.00 565.50 12.7K
13:14 565.25 565.85 565.25 565.35 1.9K
13:15 565.25 565.35 565.05 565.35 1.5K
13:16 565.20 565.20 563.65 563.65 17.4K
13:17 564.00 564.45 564.00 564.10 0.6K
13:18 564.05 564.05 563.80 563.80 2.3K
13:19 564.00 564.45 564.00 564.15 2.5K
13:20 564.15 564.70 564.10 564.70 1.9K
13:21 564.70 564.70 563.75 564.15 2.1K
13:22 563.80 564.35 563.75 564.00 0.5K
13:23 564.00 564.30 564.00 564.30 0.2K
13:24 564.40 564.60 564.25 564.60 0.8K
13:25 564.60 564.70 564.55 564.55 0.4K
13:26 564.55 565.00 564.40 564.85 3.5K
13:27 564.80 565.00 563.75 564.10 4.2K
13:28 564.05 564.05 563.55 563.55 0.9K
13:29 563.50 563.65 563.30 563.65 3.5K
13:30 563.60 563.65 563.60 563.65 0.7K
13:31 563.65 564.30 563.65 564.30 10.7K
13:32 564.50 564.80 564.50 564.80 0.3K
13:33 564.45 564.65 564.15 564.15 1.2K
13:34 564.45 564.90 564.10 564.90 2.1K
13:35 564.90 564.90 564.50 564.85 2.0K
13:36 564.55 564.85 564.55 564.55 0.8K
13:37 564.40 564.40 564.00 564.00 4.2K
13:38 564.10 564.45 564.10 564.25 0.1K
13:39 564.25 565.00 564.25 564.80 10.5K
13:40 564.50 565.05 564.50 565.00 1.8K
13:41 564.70 565.00 564.50 564.95 0.9K
13:42 564.55 564.95 564.55 564.60 0.3K
13:43 564.65 565.00 564.65 564.80 1.4K
13:44 564.75 565.00 564.50 565.00 2.7K
13:45 565.00 565.00 564.75 564.95 8.3K
13:46 564.80 565.00 564.65 564.65 1.8K
13:47 564.35 564.60 564.35 564.55 1.4K
13:48 564.55 564.95 564.50 564.90 1.3K
13:49 564.55 564.55 564.15 564.50 0.8K
13:50 564.75 564.80 564.75 564.80 7.7K
13:51 564.80 565.00 564.75 564.80 13.1K
13:52 564.75 564.75 564.50 564.55 12.3K
13:53 564.80 565.00 564.75 564.75 0.9K
13:54 564.30 564.65 564.30 564.65 1.1K
13:55 564.55 564.60 564.30 564.55 0.3K
13:56 564.30 564.60 564.30 564.55 1.1K
13:57 564.30 564.65 564.30 564.50 1.4K
13:58 564.30 564.80 564.30 564.80 0.8K
13:59 564.70 564.70 564.50 564.50 1.1K
14:00 564.50 564.80 564.50 564.80 1.8K
14:01 564.60 564.60 564.30 564.60 2.4K
14:02 564.65 564.95 564.60 564.80 0.5K
14:03 564.75 564.75 564.30 564.35 9.2K
14:04 564.30 564.30 564.00 564.00 7.1K
14:05 564.00 564.25 564.00 564.25 0.2K
14:06 564.05 564.70 564.05 564.25 2.4K
14:07 564.55 564.55 564.25 564.50 2.1K
14:08 564.50 565.30 564.50 565.00 3.3K
14:09 565.00 565.80 565.00 565.00 5.2K
14:10 565.00 565.40 565.00 565.10 5.7K
14:11 565.00 565.40 565.00 565.40 2.1K
14:12 565.05 565.50 564.90 565.00 2.6K
14:13 564.80 565.20 564.80 565.00 0.9K
14:14 565.00 565.10 565.00 565.00 4.0K
14:15 565.00 565.05 565.00 565.05 1.2K
14:16 565.00 565.05 564.75 565.00 0.5K
14:17 564.75 565.10 564.75 565.00 2.2K
14:18 565.00 565.20 565.00 565.00 2.2K
14:19 565.00 565.10 564.20 564.20 4.2K
14:20 564.65 564.90 564.30 564.50 1.3K
14:21 564.50 564.75 564.25 564.70 0.7K
14:22 564.70 565.00 564.65 565.00 1.3K
14:23 565.00 565.00 563.90 564.25 3.4K
14:24 564.40 564.40 564.10 564.40 0.2K
14:25 564.15 564.50 564.10 564.10 1.1K
14:26 564.10 564.45 563.90 564.35 1.0K
14:27 564.55 564.55 563.95 564.30 1.5K
14:28 564.30 564.55 564.10 564.55 1.0K
14:29 564.35 564.75 564.30 564.65 4.2K
14:30 564.55 564.65 564.55 564.65 7.4K
14:31 564.65 564.65 564.35 564.60 0.3K
14:32 564.40 564.65 564.10 564.30 9.2K
14:33 564.30 564.50 564.05 564.05 0.8K
14:34 564.25 564.35 564.00 564.35 1.1K
14:35 564.25 564.40 564.10 564.10 0.2K
14:36 564.40 564.40 563.55 563.55 3.9K
14:37 563.85 563.95 563.50 563.70 2.8K
14:38 564.00 564.15 563.70 564.10 2.5K
14:39 563.95 564.25 563.80 564.25 2.0K
14:40 563.80 564.05 563.80 564.05 3.3K
14:41 564.50 564.50 563.95 564.45 1.5K
14:42 564.45 565.00 564.15 564.80 3.1K
14:43 564.35 564.60 564.20 564.55 0.7K
14:44 564.25 564.70 564.25 564.50 1.2K
14:45 564.50 564.95 564.50 564.85 5.6K
14:46 564.95 565.00 564.70 565.00 11.1K
14:47 565.00 565.00 564.80 564.95 1.9K
14:48 564.55 565.00 564.30 564.30 0.6K
14:49 564.80 564.80 564.60 564.75 2.5K
14:50 564.60 564.75 564.60 564.75 0.9K
14:51 564.75 564.75 564.40 564.40 0.8K
14:52 564.35 564.75 564.35 564.70 1.8K
14:53 564.70 564.75 564.35 564.70 4.0K
14:54 564.75 564.75 564.30 564.55 0.4K
14:55 564.65 564.65 564.35 564.55 0.8K
14:56 564.40 564.55 564.15 564.50 1.9K
14:57 564.50 564.60 564.45 564.45 1.0K
14:58 564.15 564.50 564.15 564.50 0.4K
14:59 564.50 564.60 564.25 564.60 2.0K
15:00 564.90 565.00 564.60 565.00 13.7K
15:01 565.00 565.00 564.80 565.00 2.2K
15:02 565.00 565.00 564.95 565.00 1.9K
15:03 565.00 565.00 564.85 564.90 1.7K
15:04 564.95 564.95 564.60 564.95 1.0K
15:05 564.95 564.95 564.60 564.75 1.3K
15:06 564.80 564.80 564.30 564.35 2.8K
15:07 564.65 564.70 564.65 564.65 1.0K
15:08 564.70 564.95 564.50 564.95 4.7K
15:09 564.90 565.80 564.65 565.40 18.6K
15:10 565.85 565.85 564.75 565.40 10.4K
15:11 565.15 565.15 564.50 564.95 7.0K
15:12 564.95 565.00 564.60 564.65 3.1K
15:13 564.60 564.95 564.30 564.50 6.0K
15:14 564.55 564.90 564.25 564.25 6.5K
15:15 564.35 564.90 564.35 564.90 21.9K
15:16 564.70 564.80 564.20 564.65 24.7K
15:17 564.60 564.60 564.45 564.50 7.6K
15:18 564.50 564.70 564.05 564.40 17.7K
15:19 564.30 564.40 563.65 563.65 7.0K
15:20 564.00 564.35 563.50 564.35 10.8K
15:21 564.05 565.00 564.05 565.00 3.1K
15:22 564.95 565.00 564.90 565.00 4.1K
15:23 565.00 565.60 564.95 565.60 9.8K
15:24 565.50 565.50 565.00 565.40 10.1K
15:25 565.50 565.95 565.50 565.60 6.5K
15:26 565.70 566.45 565.70 566.30 6.8K
15:27 566.25 566.65 566.00 566.50 10.0K
15:28 566.50 566.75 566.30 566.40 5.0K
15:29 566.00 566.50 564.95 564.95 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available