Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 566.00 566.00 566.00 566.00 6.6K
09:15 565.55 565.55 562.00 564.00 33.7K
09:16 563.30 563.95 562.60 563.00 14.6K
09:17 562.10 563.00 562.05 563.00 18.8K
09:18 563.00 563.90 562.70 563.90 5.8K
09:19 562.35 563.00 561.70 562.60 20.5K
09:20 562.50 563.45 562.00 563.45 38.7K
09:21 563.95 563.95 563.20 563.20 9.7K
09:22 563.55 563.55 562.70 562.70 5.5K
09:23 562.30 562.80 562.05 562.20 4.0K
09:24 562.20 562.20 561.65 561.70 6.9K
09:25 561.70 562.85 561.70 561.95 9.8K
09:26 561.45 561.45 560.15 560.20 16.1K
09:27 560.00 560.50 559.00 559.75 12.8K
09:28 559.75 560.45 559.55 559.55 7.6K
09:29 560.35 561.55 560.25 561.55 8.3K
09:30 561.45 561.90 561.15 561.15 2.2K
09:31 561.50 561.50 560.15 560.75 3.5K
09:32 560.65 560.65 559.60 559.85 4.4K
09:33 559.65 559.65 559.00 559.25 8.4K
09:34 558.60 558.90 558.10 558.90 4.2K
09:35 558.60 559.80 558.60 559.80 9.8K
09:36 559.95 560.80 559.85 560.00 10.9K
09:37 560.00 560.00 558.35 558.50 4.1K
09:38 558.40 559.25 558.40 559.25 3.0K
09:39 559.50 559.85 559.20 559.50 5.8K
09:40 559.50 559.50 558.25 558.45 15.8K
09:41 558.45 558.45 557.55 557.75 10.6K
09:42 557.50 558.10 557.50 558.10 4.4K
09:43 558.20 558.40 557.45 557.70 13.7K
09:44 557.25 557.25 556.50 557.05 7.7K
09:45 556.75 556.80 556.50 556.75 3.7K
09:46 556.60 557.60 556.60 557.20 3.0K
09:47 557.40 557.40 556.00 556.00 9.4K
09:48 556.70 556.70 555.25 555.50 17.0K
09:49 555.75 556.10 555.20 556.10 9.5K
09:50 556.10 556.30 555.80 556.20 15.8K
09:51 556.35 557.00 555.95 556.85 5.5K
09:52 557.00 557.00 555.90 555.90 7.4K
09:53 555.80 556.00 555.20 555.75 5.5K
09:54 556.00 556.00 555.35 555.40 3.0K
09:55 555.30 555.45 554.75 554.90 10.3K
09:56 554.75 555.00 554.55 555.00 4.8K
09:57 554.95 555.00 553.65 554.05 16.6K
09:58 554.10 554.80 553.95 554.80 3.1K
09:59 554.90 554.90 554.45 554.45 6.6K
10:00 554.40 554.40 553.60 554.00 2.5K
10:01 554.15 556.60 553.60 556.25 14.0K
10:02 556.65 558.60 556.15 558.00 15.0K
10:03 557.30 557.30 555.75 555.95 1.9K
10:04 556.00 556.00 555.55 555.55 1.3K
10:05 555.55 555.55 555.00 555.15 3.2K
10:06 555.15 555.35 554.55 555.05 2.6K
10:07 554.55 554.80 554.45 554.60 3.3K
10:08 554.75 555.50 554.55 555.50 3.3K
10:09 555.35 555.85 555.30 555.85 0.8K
10:10 555.70 555.70 555.00 555.35 2.7K
10:11 555.05 555.45 555.05 555.25 0.3K
10:12 555.45 555.45 555.05 555.10 0.4K
10:13 555.35 555.95 555.15 555.60 8.4K
10:14 555.45 555.45 555.15 555.45 0.8K
10:15 555.55 555.55 554.50 554.60 5.5K
10:16 554.95 555.00 554.95 554.95 2.4K
10:17 554.55 555.00 554.20 555.00 9.5K
10:18 554.75 555.25 554.45 555.25 2.2K
10:19 555.05 555.50 555.00 555.50 1.9K
10:20 555.60 556.70 555.60 556.10 3.4K
10:21 555.65 555.95 555.55 555.65 0.6K
10:22 556.15 557.25 556.15 557.25 1.8K
10:23 556.85 557.25 556.20 556.20 8.9K
10:24 556.15 556.50 555.40 555.40 1.5K
10:25 555.85 556.50 555.45 556.50 2.5K
10:26 556.30 556.50 555.90 556.30 1.1K
10:27 556.35 556.50 556.35 556.50 1.5K
10:28 556.25 556.70 555.95 556.50 0.7K
10:29 557.00 557.00 556.60 557.00 0.9K
10:30 556.85 556.90 556.50 556.85 1.4K
10:31 556.50 556.80 556.40 556.40 1.0K
10:32 556.25 556.50 556.15 556.15 0.3K
10:33 556.50 556.50 555.90 556.05 1.5K
10:34 556.00 556.05 555.90 555.90 2.2K
10:35 555.60 555.60 555.00 555.10 2.4K
10:36 555.35 555.35 554.55 554.55 2.3K
10:37 554.55 554.70 554.10 554.45 4.6K
10:38 554.20 554.45 553.60 553.85 7.9K
10:39 553.60 553.95 553.50 553.65 4.8K
10:40 553.95 553.95 553.50 553.50 3.2K
10:41 553.40 553.40 552.60 552.95 21.1K
10:42 553.70 553.90 553.00 553.90 3.7K
10:43 554.25 554.70 553.75 554.70 3.0K
10:44 554.55 555.00 554.45 555.00 1.2K
10:45 554.90 554.90 554.45 554.50 0.6K
10:46 554.65 554.65 554.25 554.25 0.7K
10:47 554.15 554.60 554.05 554.05 2.3K
10:48 554.00 554.00 553.25 553.40 3.3K
10:49 553.15 553.25 552.75 552.85 6.8K
10:50 552.85 552.90 552.75 552.90 1.1K
10:51 552.85 553.00 552.85 553.00 7.8K
10:52 553.00 553.00 552.95 553.00 1.9K
10:53 553.00 553.00 552.80 552.80 0.8K
10:54 552.80 554.00 552.80 553.80 11.4K
10:55 553.70 553.80 553.00 553.00 2.7K
10:56 552.90 553.00 552.90 553.00 1.0K
10:57 553.00 553.00 552.90 552.90 1.6K
10:58 553.20 553.90 553.20 553.90 3.1K
10:59 553.60 553.90 553.60 553.90 0.1K
11:00 553.90 554.30 553.85 554.30 2.2K
11:01 554.25 554.75 554.00 554.00 3.1K
11:02 554.40 554.55 554.00 554.55 0.5K
11:03 554.40 554.50 554.00 554.00 3.4K
11:04 554.25 554.30 553.85 553.95 0.5K
11:05 554.30 554.45 554.00 554.45 0.6K
11:06 554.25 554.50 554.15 554.40 0.6K
11:07 554.45 554.75 554.10 554.65 1.4K
11:08 554.30 554.75 554.30 554.70 1.2K
11:09 554.30 554.65 554.30 554.65 0.6K
11:10 554.70 554.85 554.50 554.85 0.3K
11:11 554.90 554.90 554.40 554.40 0.8K
11:12 554.75 554.75 554.20 554.45 0.3K
11:13 554.45 554.50 554.20 554.50 1.1K
11:14 554.20 554.40 554.10 554.40 0.3K
11:15 554.40 554.45 554.10 554.10 0.1K
11:16 554.40 554.40 554.30 554.30 0.2K
11:17 554.35 554.35 554.05 554.05 0.2K
11:18 553.80 553.90 553.55 553.90 2.3K
11:19 553.90 553.90 553.70 553.90 0.2K
11:20 554.20 554.50 554.00 554.50 0.3K
11:21 554.50 554.90 554.50 554.80 3.5K
11:22 554.80 555.75 554.50 555.75 7.9K
11:23 555.75 555.85 555.75 555.85 2.0K
11:24 555.85 555.85 555.30 555.75 1.9K
11:25 555.80 555.80 555.55 555.80 0.6K
11:26 555.85 555.95 555.80 555.95 0.5K
11:27 555.95 556.40 555.95 556.40 2.1K
11:28 556.40 556.75 556.00 556.00 1.7K
11:29 556.35 556.45 556.20 556.20 0.2K
11:30 555.90 556.50 555.90 556.35 1.3K
11:31 556.00 556.30 555.60 555.80 0.8K
11:32 556.25 556.25 555.90 555.90 1.1K
11:33 555.90 555.90 555.90 555.90 0.3K
11:34 555.90 556.05 555.65 555.90 0.8K
11:35 555.90 555.90 555.45 555.45 0.3K
11:36 555.75 555.75 555.40 555.75 0.3K
11:37 555.80 555.95 555.75 555.80 0.8K
11:38 555.80 555.80 555.45 555.75 0.6K
11:39 555.75 555.90 555.45 555.90 1.3K
11:40 555.90 555.90 555.60 555.85 0.9K
11:41 555.90 556.00 555.60 555.90 1.3K
11:42 555.90 555.90 555.40 555.75 0.9K
11:43 555.60 556.75 555.60 556.75 2.3K
11:44 556.75 557.00 556.75 557.00 0.9K
11:45 556.80 557.10 556.55 556.55 1.0K
11:46 556.80 556.80 555.90 556.20 3.0K
11:47 556.20 556.65 556.20 556.65 0.7K
11:48 556.60 556.60 556.60 556.60 0.2K
11:49 556.60 556.60 556.00 556.50 2.3K
11:50 556.60 556.60 556.60 556.60 1.2K
11:51 556.60 556.60 556.25 556.50 0.4K
11:52 555.95 556.50 555.90 556.50 3.5K
11:53 556.50 556.60 556.05 556.05 0.8K
11:54 555.95 556.25 555.95 556.00 0.3K
11:55 556.00 556.25 555.80 556.25 1.2K
11:56 556.25 556.85 556.25 556.80 1.5K
11:57 556.75 556.80 556.25 556.35 1.0K
11:58 556.65 556.65 556.15 556.60 0.6K
11:59 556.60 556.85 556.50 556.70 0.7K
12:00 556.40 556.75 556.40 556.50 0.2K
12:01 556.10 556.45 556.10 556.15 0.7K
12:02 556.05 556.05 555.80 556.00 0.1K
12:03 556.00 556.00 555.40 555.40 2.2K
12:04 555.40 555.40 555.15 555.40 0.1K
12:05 555.40 555.40 555.15 555.15 1.3K
12:06 555.40 555.40 555.10 555.10 1.4K
12:07 555.35 555.40 555.00 555.35 0.6K
12:08 555.35 555.35 555.00 555.05 0.0K
12:09 555.00 555.35 555.00 555.35 0.4K
12:10 555.35 555.35 555.00 555.05 0.6K
12:11 555.05 555.10 555.00 555.10 0.6K
12:12 555.05 555.10 555.05 555.05 0.7K
12:13 555.05 555.10 555.00 555.00 1.7K
12:14 555.00 555.10 555.00 555.10 0.6K
12:15 555.00 555.10 555.00 555.10 0.9K
12:16 555.10 555.10 555.10 555.10 1.4K
12:17 555.05 555.10 555.05 555.10 0.3K
12:18 555.10 555.10 554.35 554.90 4.1K
12:19 554.65 554.80 554.30 554.40 0.5K
12:20 554.40 554.65 554.40 554.40 1.0K
12:21 554.65 554.75 554.65 554.65 0.8K
12:22 554.65 554.95 554.65 554.95 0.4K
12:23 554.95 554.95 554.65 554.70 2.8K
12:24 554.70 555.10 554.70 555.10 0.2K
12:25 555.00 555.00 554.95 555.00 0.9K
12:26 554.65 555.05 554.65 555.00 0.3K
12:27 555.10 555.10 554.75 555.00 0.3K
12:28 555.00 555.00 554.75 554.95 0.3K
12:29 554.95 555.00 554.75 555.00 0.3K
12:30 554.75 555.40 554.75 555.30 1.2K
12:31 555.05 555.60 555.05 555.50 4.0K
12:32 555.80 555.80 555.50 555.75 1.3K
12:33 555.55 555.80 555.25 555.65 0.3K
12:34 555.50 555.60 555.00 555.00 0.3K
12:35 555.00 555.45 555.00 555.35 0.4K
12:36 555.20 555.35 555.20 555.35 0.3K
12:37 555.35 555.35 555.05 555.35 0.1K
12:38 555.35 555.35 555.35 555.35 0.6K
12:39 555.35 555.35 554.80 555.30 0.9K
12:40 555.30 555.35 555.00 555.00 0.9K
12:41 555.00 555.35 555.00 555.30 0.3K
12:42 555.30 555.30 555.00 555.00 0.0K
12:43 555.00 555.00 554.45 554.45 2.0K
12:44 554.65 554.95 554.40 554.95 1.0K
12:45 554.95 555.30 554.95 555.00 0.8K
12:46 555.05 555.05 554.75 554.90 0.6K
12:47 554.90 554.90 554.50 554.50 0.5K
12:48 554.50 555.10 554.50 555.00 0.3K
12:49 554.70 554.95 554.60 554.70 0.5K
12:50 554.70 554.70 554.30 554.60 0.7K
12:51 554.45 554.45 553.15 553.15 5.7K
12:52 553.80 553.80 553.60 553.80 0.7K
12:53 553.80 553.95 553.50 553.95 0.6K
12:54 554.00 554.50 553.90 554.50 0.7K
12:55 554.50 554.55 554.45 554.50 0.1K
12:56 554.50 554.95 554.50 554.75 3.8K
12:57 555.20 555.20 554.60 554.75 1.9K
12:58 554.80 554.95 554.80 554.95 1.7K
12:59 554.95 555.05 554.95 555.05 4.2K
13:00 555.25 555.25 555.05 555.25 0.1K
13:01 555.40 556.00 555.40 556.00 1.9K
13:02 556.00 556.00 555.40 555.85 1.8K
13:03 555.85 555.95 555.55 555.55 0.9K
13:04 555.70 555.85 555.30 555.80 0.2K
13:05 555.75 555.75 555.30 555.75 0.3K
13:06 555.75 555.80 555.70 555.80 0.0K
13:07 555.80 555.80 555.75 555.75 0.2K
13:08 555.75 555.75 555.75 555.75 1.5K
13:09 555.75 555.75 555.70 555.70 0.2K
13:10 555.35 555.70 554.40 554.40 7.6K
13:11 554.70 555.00 554.60 555.00 0.6K
13:12 555.00 555.00 554.45 554.75 0.2K
13:13 554.75 554.75 554.25 554.25 0.0K
13:14 554.40 554.40 554.00 554.00 0.9K
13:15 554.00 554.00 553.00 553.50 7.1K
13:16 553.55 553.55 553.55 553.55 0.5K
13:17 553.55 553.65 552.85 553.35 9.1K
13:18 552.95 553.65 552.95 553.65 2.6K
13:19 553.65 553.75 553.45 553.45 2.4K
13:20 553.40 553.45 552.85 552.90 2.0K
13:21 552.85 553.00 552.85 552.95 3.3K
13:22 552.30 553.00 552.30 553.00 7.5K
13:23 553.00 553.00 552.60 552.80 1.1K
13:24 552.70 552.85 552.45 552.85 0.5K
13:25 552.50 552.85 552.25 552.30 1.3K
13:26 552.15 552.40 551.75 551.75 11.7K
13:27 552.00 552.00 550.95 550.95 11.3K
13:28 550.55 551.20 550.40 551.00 18.7K
13:29 551.30 551.60 551.00 551.30 2.3K
13:30 551.35 551.35 551.00 551.00 1.4K
13:31 551.35 551.50 551.15 551.25 0.6K
13:32 551.50 552.10 551.50 552.10 3.4K
13:33 552.40 552.40 552.00 552.35 0.2K
13:34 552.00 552.30 552.00 552.30 0.9K
13:35 552.30 552.30 552.25 552.25 0.4K
13:36 552.00 552.00 551.75 551.75 1.0K
13:37 551.75 551.75 551.50 551.50 1.2K
13:38 551.25 551.50 551.25 551.50 0.6K
13:39 551.85 552.25 551.85 552.15 2.9K
13:40 552.20 552.20 552.20 552.20 0.6K
13:41 552.20 552.25 552.20 552.25 0.8K
13:42 552.20 552.20 551.80 552.10 3.6K
13:43 552.30 552.30 552.00 552.00 0.5K
13:44 551.85 552.00 551.85 552.00 2.2K
13:45 552.00 552.00 551.60 551.60 1.9K
13:46 551.50 551.60 551.25 551.60 1.4K
13:47 551.60 551.60 551.30 551.40 3.6K
13:48 551.40 551.65 551.05 551.65 1.8K
13:49 551.60 551.65 551.45 551.45 2.9K
13:50 551.55 551.85 551.15 551.30 12.2K
13:51 551.30 551.55 551.05 551.50 0.7K
13:52 551.30 551.65 551.25 551.65 0.9K
13:53 551.65 551.90 551.65 551.85 0.4K
13:54 551.85 551.90 551.55 551.80 1.8K
13:55 551.60 551.95 551.15 551.60 1.0K
13:56 551.60 551.60 550.80 551.00 2.1K
13:57 551.10 551.70 551.00 551.15 1.2K
13:58 551.00 551.25 551.00 551.25 0.7K
13:59 551.00 551.25 551.00 551.15 1.1K
14:00 551.25 551.45 551.15 551.45 0.6K
14:01 551.45 551.55 551.30 551.50 0.7K
14:02 551.05 551.65 551.00 551.65 0.6K
14:03 551.70 551.95 551.70 551.95 0.4K
14:04 551.95 551.95 551.70 551.90 0.1K
14:05 551.90 551.90 551.70 551.85 0.4K
14:06 551.85 552.00 551.65 551.90 0.7K
14:07 551.90 552.90 551.90 552.90 7.7K
14:08 552.80 552.85 552.35 552.70 0.7K
14:09 552.70 552.70 552.25 552.70 0.8K
14:10 552.70 553.15 552.70 553.15 1.6K
14:11 552.80 553.40 552.80 553.20 0.6K
14:12 553.40 553.50 553.10 553.25 1.0K
14:13 553.25 553.50 553.25 553.25 0.4K
14:14 553.25 553.45 553.25 553.45 0.4K
14:15 553.45 553.50 553.30 553.50 1.3K
14:16 553.50 553.50 553.45 553.45 0.4K
14:17 553.45 554.00 553.45 554.00 1.5K
14:18 553.90 554.05 553.55 553.95 0.8K
14:19 553.80 553.85 553.60 553.60 0.9K
14:20 553.60 553.75 553.30 553.30 1.9K
14:21 553.70 553.75 553.70 553.70 0.6K
14:22 553.40 553.70 553.40 553.70 0.2K
14:23 553.70 553.70 553.30 553.30 0.4K
14:24 553.25 553.55 552.50 553.05 4.6K
14:25 553.40 553.40 553.05 553.40 0.5K
14:26 553.20 553.40 553.00 553.25 0.2K
14:27 553.25 553.25 553.00 553.20 0.2K
14:28 553.25 553.40 553.20 553.20 1.0K
14:29 553.25 553.25 553.25 553.25 0.1K
14:30 553.25 553.35 552.60 553.30 1.2K
14:31 553.40 553.45 553.10 553.10 2.6K
14:32 553.15 553.15 552.50 552.75 1.4K
14:33 552.90 553.15 552.90 553.15 0.1K
14:34 553.20 553.35 552.90 553.25 1.1K
14:35 552.80 553.15 552.80 552.90 0.7K
14:36 553.15 553.20 552.90 553.20 1.0K
14:37 553.20 553.25 553.00 553.00 0.4K
14:38 553.00 553.00 553.00 553.00 0.3K
14:39 552.80 553.20 552.75 552.75 1.1K
14:40 552.65 553.60 552.65 553.60 1.5K
14:41 553.60 553.60 553.30 553.30 0.9K
14:42 553.30 553.50 553.30 553.45 4.4K
14:43 552.85 553.00 552.55 552.95 1.5K
14:44 553.00 553.50 553.00 553.45 0.6K
14:45 553.45 553.45 552.90 552.90 1.2K
14:46 553.10 553.10 552.95 553.10 4.1K
14:47 553.05 553.05 552.70 552.90 0.4K
14:48 552.90 552.90 552.50 552.50 0.4K
14:49 552.85 552.85 552.50 552.80 1.3K
14:50 552.80 552.80 552.50 552.80 0.2K
14:51 552.80 552.80 552.50 552.75 0.5K
14:52 552.75 553.10 552.70 553.10 4.1K
14:53 553.10 553.10 552.80 553.00 0.6K
14:54 553.00 553.00 552.95 553.00 0.4K
14:55 553.00 553.00 552.80 552.80 2.8K
14:56 552.80 552.90 552.70 552.85 1.3K
14:57 552.85 552.95 552.80 552.80 3.9K
14:58 552.70 552.90 552.70 552.70 0.9K
14:59 552.70 552.95 552.70 552.70 0.9K
15:00 552.70 552.90 552.70 552.90 2.3K
15:01 552.85 552.85 552.70 552.85 1.2K
15:02 552.75 552.95 552.75 552.95 2.1K
15:03 552.95 552.95 552.90 552.95 0.7K
15:04 552.95 553.05 552.75 553.05 3.7K
15:05 552.45 552.85 552.45 552.85 1.2K
15:06 552.70 552.70 552.10 552.10 1.8K
15:07 552.30 553.70 552.30 553.70 5.2K
15:08 553.75 553.80 553.10 553.50 3.4K
15:09 553.50 554.05 553.10 554.05 12.4K
15:10 553.95 554.10 553.90 554.00 7.5K
15:11 553.75 554.30 553.75 554.05 3.8K
15:12 554.05 554.10 553.60 553.90 1.8K
15:13 554.00 554.00 553.75 553.80 4.5K
15:14 553.60 553.80 553.10 553.50 4.4K
15:15 553.25 553.50 553.10 553.50 5.6K
15:16 553.25 553.60 553.20 553.60 6.8K
15:17 553.55 554.00 553.20 553.35 14.4K
15:18 553.45 553.45 552.75 553.00 11.2K
15:19 553.35 553.90 553.30 553.90 5.5K
15:20 553.75 553.90 552.75 553.30 12.2K
15:21 553.30 553.55 553.30 553.40 3.0K
15:22 553.35 553.55 553.35 553.55 4.2K
15:23 553.50 553.90 553.45 553.90 5.1K
15:24 553.90 554.00 553.85 553.90 6.4K
15:25 553.90 553.95 553.80 553.90 5.9K
15:26 553.90 554.00 553.85 554.00 9.2K
15:27 554.00 554.00 553.85 553.85 7.6K
15:28 553.90 554.00 553.60 553.60 6.5K
15:29 553.50 553.55 553.00 553.55 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available