Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 554.00 554.00 554.00 554.00 3.6K
09:15 553.00 554.20 553.00 553.90 32.5K
09:16 553.90 554.35 553.70 553.70 25.4K
09:17 553.60 553.60 552.20 552.45 9.9K
09:18 551.85 553.25 551.85 553.25 5.6K
09:19 553.30 553.45 552.15 552.40 24.6K
09:20 552.15 553.10 552.15 552.95 8.5K
09:21 553.10 553.40 552.50 552.65 6.2K
09:22 552.15 552.60 550.85 550.85 8.9K
09:23 550.60 551.00 550.45 550.45 5.4K
09:24 548.85 550.00 548.50 550.00 16.3K
09:25 550.00 551.00 550.00 550.70 6.5K
09:26 550.95 551.80 550.55 550.55 4.6K
09:27 550.65 552.00 550.55 551.20 16.8K
09:28 551.10 551.85 551.05 551.85 7.1K
09:29 552.00 552.00 551.00 551.45 24.3K
09:30 550.65 551.15 550.55 551.10 43.1K
09:31 550.95 551.75 549.80 549.85 28.8K
09:32 549.85 549.90 549.40 549.85 28.1K
09:33 550.40 550.40 549.15 549.15 19.5K
09:34 549.25 549.65 548.35 548.45 26.3K
09:35 548.30 549.40 548.30 548.60 5.7K
09:36 549.40 549.40 549.00 549.40 2.9K
09:37 549.90 551.85 549.90 551.50 30.2K
09:38 551.50 551.95 551.50 551.95 5.5K
09:39 551.80 551.80 549.75 549.75 12.1K
09:40 549.60 549.75 549.15 549.75 3.3K
09:41 549.50 550.65 549.50 550.40 0.9K
09:42 550.05 550.10 549.60 550.00 1.7K
09:43 550.00 550.25 549.40 549.50 6.1K
09:44 549.80 550.45 549.60 550.10 5.8K
09:45 550.00 550.45 549.95 550.20 7.7K
09:46 550.10 550.10 548.85 548.85 2.9K
09:47 549.00 549.00 547.75 548.00 16.7K
09:48 548.00 548.85 547.85 548.85 1.9K
09:49 548.50 549.00 548.00 548.70 5.1K
09:50 549.00 549.00 548.75 548.75 1.9K
09:51 549.35 549.35 548.65 549.15 1.0K
09:52 548.95 549.55 548.85 549.00 0.7K
09:53 548.85 549.45 548.85 549.45 4.1K
09:54 549.65 549.70 549.65 549.65 1.7K
09:55 549.65 549.80 549.15 549.80 2.8K
09:56 549.90 549.90 549.40 549.70 1.3K
09:57 549.70 550.20 549.30 550.15 1.7K
09:58 550.15 550.50 549.85 550.40 1.5K
09:59 550.60 550.65 550.40 550.40 0.8K
10:00 550.00 550.40 550.00 550.35 1.4K
10:01 550.30 550.40 550.25 550.40 0.5K
10:02 550.40 550.80 550.40 550.80 1.2K
10:03 550.45 550.45 550.40 550.45 2.2K
10:04 550.45 551.50 550.40 551.45 39.5K
10:05 551.45 551.45 551.10 551.20 4.0K
10:06 551.15 551.15 550.55 550.85 0.7K
10:07 550.85 550.90 550.55 550.85 0.6K
10:08 550.85 550.85 550.50 550.60 0.7K
10:09 550.80 551.00 550.35 551.00 1.5K
10:10 551.00 552.00 550.85 552.00 12.5K
10:11 552.00 553.00 552.00 552.30 27.5K
10:12 552.45 552.45 552.15 552.45 1.0K
10:13 552.15 552.40 551.65 551.65 1.5K
10:14 552.00 552.10 551.75 552.10 0.9K
10:15 551.90 552.10 551.50 551.50 1.3K
10:16 551.90 551.90 551.50 551.50 0.4K
10:17 551.20 551.70 551.20 551.50 0.5K
10:18 551.50 551.50 551.20 551.25 0.4K
10:19 551.25 551.25 551.15 551.20 1.6K
10:20 550.75 551.10 550.65 550.70 0.7K
10:21 550.70 550.70 550.50 550.70 0.4K
10:22 550.50 550.50 550.10 550.20 1.6K
10:23 550.25 550.70 550.25 550.30 0.6K
10:24 550.25 550.70 550.25 550.70 1.4K
10:25 550.70 550.70 550.35 550.70 0.4K
10:26 550.60 550.70 550.50 550.70 0.6K
10:27 551.00 551.00 550.60 550.60 0.5K
10:28 550.70 550.70 550.25 550.55 2.1K
10:29 550.50 550.50 550.25 550.50 0.4K
10:30 550.50 550.50 550.25 550.50 1.0K
10:31 550.50 551.10 550.25 550.90 1.4K
10:32 551.40 551.55 551.10 551.55 0.3K
10:33 551.55 551.55 550.85 550.85 1.0K
10:34 550.60 550.85 550.50 550.50 1.6K
10:35 550.10 550.50 550.10 550.50 0.5K
10:36 550.50 550.80 550.50 550.50 0.4K
10:37 550.85 550.85 550.65 550.80 0.9K
10:38 550.85 550.85 550.50 550.55 1.3K
10:39 550.85 550.85 550.55 550.85 0.3K
10:40 550.55 550.90 550.55 550.90 0.6K
10:41 550.65 550.90 550.55 550.65 1.0K
10:42 550.75 550.75 550.25 550.65 2.0K
10:43 550.55 550.65 550.25 550.55 0.8K
10:44 550.55 550.55 550.25 550.35 1.4K
10:45 550.55 550.90 550.50 550.60 1.1K
10:46 550.60 550.60 550.25 550.25 0.9K
10:47 550.55 550.60 550.25 550.55 1.1K
10:48 550.50 550.75 550.25 550.70 2.3K
10:49 550.85 550.85 550.75 550.75 0.3K
10:50 550.75 550.75 550.75 550.75 0.2K
10:51 550.75 551.00 550.35 550.35 1.6K
10:52 550.40 551.00 550.40 550.95 0.2K
10:53 550.60 550.95 550.60 550.95 0.2K
10:54 550.95 550.95 550.80 550.95 0.2K
10:55 550.95 551.00 550.85 551.00 1.5K
10:56 551.00 551.30 550.85 551.30 2.0K
10:57 551.40 551.65 551.30 551.50 1.2K
10:58 551.50 551.50 551.05 551.45 1.0K
10:59 551.30 551.45 551.05 551.45 0.5K
11:00 551.20 551.45 551.20 551.25 0.3K
11:01 551.25 551.25 551.00 551.25 0.5K
11:02 551.25 551.25 551.00 551.25 0.1K
11:03 551.25 551.25 551.00 551.25 0.4K
11:04 551.25 551.25 551.00 551.25 0.6K
11:05 551.25 551.25 551.05 551.20 0.2K
11:06 551.20 551.95 551.20 551.95 3.3K
11:07 551.90 551.90 551.40 551.45 0.1K
11:08 551.75 551.80 551.40 551.40 0.4K
11:09 551.45 551.70 551.45 551.45 0.2K
11:10 551.70 551.70 551.45 551.45 0.6K
11:11 551.45 551.70 551.45 551.65 0.3K
11:12 551.65 551.70 551.40 551.50 3.1K
11:13 551.50 551.50 551.30 551.35 0.2K
11:14 551.35 551.35 551.00 551.10 0.4K
11:15 551.10 551.10 550.90 550.90 5.2K
11:16 550.60 551.15 550.55 551.00 0.3K
11:17 551.00 551.25 551.00 551.25 0.2K
11:18 551.25 551.25 550.85 550.85 0.6K
11:19 550.85 550.85 550.60 550.75 1.3K
11:20 550.60 550.60 550.60 550.60 0.3K
11:21 550.60 550.60 550.60 550.60 0.3K
11:22 550.55 550.85 550.55 550.75 0.6K
11:23 550.60 550.90 550.60 550.90 0.4K
11:24 550.60 550.95 550.60 550.95 0.1K
11:25 550.95 551.10 550.95 550.95 0.2K
11:26 550.90 550.90 550.90 550.90 0.4K
11:27 550.95 550.95 550.65 550.85 1.7K
11:28 550.50 550.80 550.50 550.50 0.2K
11:29 550.50 550.75 550.50 550.75 0.7K
11:30 550.20 550.20 550.00 550.00 0.9K
11:31 550.35 550.40 550.00 550.05 0.4K
11:32 550.00 550.65 550.00 550.50 0.6K
11:33 550.15 550.50 549.35 549.35 14.7K
11:34 549.35 549.85 549.35 549.85 0.3K
11:35 549.75 550.00 549.75 549.85 0.1K
11:36 549.85 550.00 549.75 550.00 0.1K
11:37 550.00 550.00 549.85 550.00 1.0K
11:38 550.35 550.35 550.35 550.35 0.0K
11:39 550.15 550.30 549.55 549.90 0.6K
11:40 549.90 550.00 549.35 549.50 1.6K
11:41 549.50 550.00 549.50 550.00 0.1K
11:42 550.00 550.00 549.25 549.25 1.2K
11:43 549.50 549.60 549.00 549.00 1.8K
11:44 549.30 549.40 549.30 549.40 0.1K
11:45 549.15 549.45 548.95 549.15 1.4K
11:46 549.15 549.45 549.05 549.45 1.4K
11:47 549.45 549.45 548.20 548.20 2.3K
11:48 548.55 548.70 548.55 548.70 0.6K
11:49 548.70 549.10 548.70 548.85 1.0K
11:50 548.85 549.25 548.85 549.00 0.7K
11:51 549.30 549.50 549.05 549.30 1.3K
11:52 549.55 549.60 549.20 549.20 0.5K
11:53 549.40 549.40 549.25 549.25 0.8K
11:54 549.30 549.55 549.30 549.35 0.3K
11:55 549.60 549.60 549.25 549.55 0.4K
11:56 549.35 549.80 549.35 549.35 1.5K
11:57 549.55 549.65 549.50 549.60 0.4K
11:58 549.50 549.75 549.50 549.50 0.5K
11:59 549.55 549.55 549.15 549.45 1.0K
12:00 549.20 549.45 549.20 549.45 0.1K
12:01 549.45 549.50 549.20 549.20 0.6K
12:02 549.00 549.30 549.00 549.30 2.1K
12:03 549.30 549.30 549.00 549.00 0.2K
12:04 549.30 549.45 549.00 549.30 1.4K
12:05 549.25 549.25 548.75 548.75 3.5K
12:06 548.90 548.90 548.60 548.60 0.6K
12:07 548.85 548.90 548.35 548.70 2.2K
12:08 548.30 548.65 548.10 548.50 2.7K
12:09 548.50 548.85 548.50 548.85 2.3K
12:10 548.85 548.85 548.60 548.85 0.6K
12:11 548.85 548.85 548.60 548.60 1.1K
12:12 548.80 548.80 548.50 548.55 1.1K
12:13 548.30 548.60 548.20 548.60 0.7K
12:14 548.60 548.75 548.35 548.75 0.6K
12:15 548.70 548.75 548.20 548.20 1.6K
12:16 548.20 548.20 547.75 547.75 10.5K
12:17 547.85 547.90 547.30 547.30 5.3K
12:18 547.30 547.30 546.10 546.80 15.1K
12:19 546.80 547.20 546.75 547.05 0.8K
12:20 547.15 547.20 547.05 547.05 1.5K
12:21 547.05 547.20 547.00 547.20 1.9K
12:22 547.20 547.45 547.20 547.20 1.0K
12:23 547.40 547.55 547.20 547.50 2.1K
12:24 547.20 547.55 547.20 547.25 0.7K
12:25 547.55 547.55 547.50 547.50 0.6K
12:26 547.10 547.70 547.10 547.50 1.8K
12:27 547.75 547.75 547.50 547.75 4.0K
12:28 547.55 547.80 547.55 547.80 0.5K
12:29 547.80 548.00 547.70 547.70 2.4K
12:30 547.55 547.70 547.50 547.70 0.5K
12:31 547.70 547.75 547.70 547.70 0.3K
12:32 547.50 547.90 547.35 547.65 3.2K
12:33 547.60 547.90 547.15 547.35 1.9K
12:34 547.50 547.80 547.30 547.45 0.6K
12:35 547.35 547.70 547.35 547.70 0.4K
12:36 547.90 547.90 547.45 547.80 1.4K
12:37 547.50 547.75 547.50 547.75 0.5K
12:38 547.75 547.75 547.15 547.60 1.4K
12:39 547.60 547.65 547.20 547.20 0.5K
12:40 547.25 547.90 547.25 547.30 2.2K
12:41 547.60 547.90 547.60 547.90 0.6K
12:42 547.85 547.90 547.75 547.75 0.3K
12:43 547.85 547.85 547.30 547.65 0.5K
12:44 547.70 547.70 547.30 547.30 0.6K
12:45 547.65 547.70 547.00 547.65 6.9K
12:46 547.20 547.50 547.10 547.15 1.0K
12:47 547.45 547.45 547.45 547.45 0.1K
12:48 547.15 547.60 547.15 547.60 1.3K
12:49 547.60 547.60 547.50 547.50 0.2K
12:50 547.85 547.90 547.85 547.90 0.8K
12:51 547.80 548.00 547.80 547.95 1.2K
12:52 548.00 548.00 547.90 548.00 1.0K
12:53 548.00 548.00 547.60 547.80 3.7K
12:54 547.50 547.80 547.50 547.75 0.2K
12:55 547.75 547.75 547.50 547.50 0.7K
12:56 547.75 547.80 547.55 547.80 0.5K
12:57 547.80 547.90 547.75 547.80 0.4K
12:58 547.75 547.80 547.55 547.55 0.9K
12:59 547.80 547.80 547.80 547.80 2.5K
13:00 547.80 548.15 547.80 548.15 5.3K
13:01 548.15 548.15 547.95 547.95 4.0K
13:02 548.25 548.30 547.95 548.30 1.3K
13:03 548.00 548.20 547.75 548.00 2.6K
13:04 548.00 548.00 547.60 547.90 0.7K
13:05 548.00 548.00 547.70 547.95 2.0K
13:06 547.95 547.95 547.30 547.50 7.6K
13:07 547.55 547.55 547.10 547.55 1.0K
13:08 547.55 547.55 547.25 547.25 1.0K
13:09 547.45 547.45 547.10 547.35 1.6K
13:10 547.25 547.45 547.25 547.25 0.9K
13:11 547.40 547.70 547.05 547.05 4.0K
13:12 547.40 547.40 547.10 547.10 1.1K
13:13 547.35 547.35 547.15 547.35 0.1K
13:14 547.35 547.40 547.05 547.15 1.6K
13:15 547.15 547.15 546.95 546.95 5.1K
13:16 547.00 547.05 546.90 547.00 2.2K
13:17 546.75 547.10 546.55 546.85 0.9K
13:18 546.75 547.10 546.30 547.10 5.4K
13:19 547.05 547.30 547.05 547.30 6.7K
13:20 547.30 547.95 547.25 547.25 6.8K
13:21 547.30 547.75 547.30 547.75 0.3K
13:22 547.55 547.75 547.35 547.75 0.5K
13:23 547.50 547.70 547.25 547.55 0.6K
13:24 547.60 547.60 547.20 547.30 3.0K
13:25 547.30 547.30 547.00 547.05 0.8K
13:26 547.30 547.45 547.05 547.35 0.3K
13:27 547.05 547.45 547.00 547.45 0.4K
13:28 547.45 547.45 547.35 547.35 0.2K
13:29 547.35 547.40 547.15 547.30 0.5K
13:30 547.30 547.45 547.15 547.45 0.2K
13:31 547.45 547.45 547.15 547.40 0.6K
13:32 547.40 547.45 547.20 547.45 0.2K
13:33 547.45 547.45 547.20 547.25 0.4K
13:34 547.45 547.55 547.45 547.55 0.3K
13:35 547.55 547.55 547.35 547.50 0.5K
13:36 547.45 547.55 547.00 547.00 1.3K
13:37 547.10 547.45 547.10 547.10 0.3K
13:38 547.45 547.65 547.45 547.55 0.6K
13:39 547.15 547.75 547.15 547.25 1.5K
13:40 547.25 547.60 547.25 547.55 0.5K
13:41 547.55 547.75 547.55 547.55 1.0K
13:42 547.70 547.75 547.70 547.70 0.3K
13:43 547.60 547.75 547.55 547.75 0.2K
13:44 547.75 547.75 546.75 546.75 6.7K
13:45 547.75 547.75 547.25 547.40 0.9K
13:46 547.40 547.65 547.15 547.15 0.5K
13:47 547.15 547.45 547.15 547.35 0.9K
13:48 547.60 547.65 547.40 547.40 0.2K
13:49 547.40 547.40 546.80 546.95 0.9K
13:50 547.00 547.00 546.80 546.80 0.7K
13:51 547.00 547.00 546.80 547.00 0.4K
13:52 547.00 547.00 546.85 547.00 1.3K
13:53 546.85 547.45 546.85 547.45 1.0K
13:54 547.45 547.45 547.35 547.40 0.1K
13:55 547.40 547.60 547.25 547.50 0.7K
13:56 547.50 547.50 547.25 547.40 0.2K
13:57 547.25 547.35 547.10 547.30 0.1K
13:58 547.30 547.30 547.30 547.30 0.2K
13:59 547.30 547.55 547.00 547.40 1.3K
14:00 547.40 547.60 547.10 547.35 9.4K
14:01 547.35 547.35 546.80 546.80 1.9K
14:02 546.90 547.30 546.90 547.30 2.0K
14:03 547.70 547.70 547.20 547.55 0.9K
14:04 547.50 547.60 547.25 547.60 2.1K
14:05 547.60 547.65 547.30 547.55 0.3K
14:06 547.45 547.60 547.35 547.35 0.6K
14:07 547.35 547.60 547.30 547.60 0.3K
14:08 547.60 547.60 547.60 547.60 0.7K
14:09 547.60 547.70 547.25 547.45 0.7K
14:10 547.45 547.45 547.20 547.45 0.3K
14:11 547.50 547.50 547.25 547.25 0.3K
14:12 547.25 547.45 547.20 547.30 0.5K
14:13 547.60 547.60 547.25 547.55 1.2K
14:14 547.55 547.55 547.05 547.50 1.5K
14:15 547.50 547.65 547.25 547.65 0.3K
14:16 547.70 547.70 546.60 546.65 5.1K
14:17 546.55 546.85 546.55 546.60 3.0K
14:18 546.85 547.00 546.60 546.95 0.5K
14:19 546.95 547.00 546.50 546.60 1.2K
14:20 546.95 546.95 546.50 546.50 0.2K
14:21 546.80 546.95 546.50 546.80 0.8K
14:22 546.80 546.80 546.25 546.80 1.5K
14:23 546.80 546.80 546.40 546.70 1.6K
14:24 546.70 546.70 546.45 546.50 0.3K
14:25 546.70 546.70 546.45 546.55 2.1K
14:26 546.55 546.55 546.10 546.55 0.8K
14:27 546.50 546.65 546.25 546.50 1.7K
14:28 546.05 546.50 546.05 546.40 3.6K
14:29 546.40 546.70 546.40 546.50 2.8K
14:30 546.45 546.80 546.40 546.80 1.2K
14:31 546.85 546.85 546.30 546.85 2.4K
14:32 546.55 546.55 546.00 546.00 4.2K
14:33 545.70 546.50 545.70 546.25 1.9K
14:34 546.20 546.65 546.10 546.10 1.8K
14:35 546.35 546.35 545.95 545.95 1.2K
14:36 545.90 546.00 545.90 546.00 0.9K
14:37 546.00 546.00 545.55 545.55 4.2K
14:38 545.75 545.75 545.20 545.50 5.8K
14:39 545.80 545.80 545.50 545.50 1.8K
14:40 545.50 545.95 545.45 545.95 1.4K
14:41 546.00 546.00 545.60 546.00 3.5K
14:42 546.00 546.00 545.65 546.00 0.4K
14:43 545.95 546.00 545.55 545.55 1.9K
14:44 545.85 546.30 545.50 546.15 20.6K
14:45 546.20 546.35 546.20 546.35 0.2K
14:46 546.45 546.55 546.15 546.15 1.1K
14:47 546.50 546.55 546.15 546.15 1.0K
14:48 546.15 546.40 546.15 546.30 1.6K
14:49 546.00 546.30 545.95 546.10 4.2K
14:50 546.25 546.50 546.05 546.50 0.7K
14:51 546.20 546.30 545.80 545.80 1.3K
14:52 545.80 545.80 545.50 545.50 0.7K
14:53 545.50 546.25 545.50 545.75 1.9K
14:54 545.90 546.25 545.60 545.60 1.1K
14:55 546.00 546.10 545.50 545.80 1.9K
14:56 545.50 546.00 545.50 545.60 1.0K
14:57 545.70 546.00 545.70 546.00 0.8K
14:58 546.00 546.00 545.70 545.80 2.0K
14:59 545.70 545.80 545.70 545.80 1.7K
15:00 545.95 546.00 545.60 546.00 0.9K
15:01 546.00 546.25 546.00 546.00 3.3K
15:02 546.00 546.25 545.70 546.20 1.9K
15:03 546.20 546.45 546.00 546.30 1.8K
15:04 546.30 546.30 546.15 546.15 1.5K
15:05 546.15 546.15 545.70 545.85 3.6K
15:06 545.60 545.85 545.20 545.20 4.2K
15:07 545.50 545.50 545.15 545.30 7.6K
15:08 545.40 545.50 545.25 545.25 1.8K
15:09 545.00 545.40 545.00 545.20 3.5K
15:10 545.25 545.45 545.25 545.30 2.4K
15:11 545.45 545.45 545.25 545.25 5.1K
15:12 545.20 545.40 545.05 545.40 4.0K
15:13 545.40 545.40 545.20 545.25 3.3K
15:14 545.25 545.40 545.05 545.25 2.3K
15:15 545.35 545.45 545.00 545.45 4.2K
15:16 545.35 545.50 545.25 545.50 5.5K
15:17 545.45 545.50 545.40 545.45 1.3K
15:18 545.55 545.60 545.00 545.40 25.3K
15:19 545.30 545.45 545.00 545.05 5.0K
15:20 545.05 545.20 544.15 544.25 34.4K
15:21 544.25 544.95 544.25 544.80 3.9K
15:22 544.55 544.70 544.50 544.65 4.9K
15:23 544.65 545.60 544.65 545.60 7.4K
15:24 545.45 545.45 544.80 545.40 8.7K
15:25 545.40 545.40 545.10 545.40 1.8K
15:26 545.50 545.85 545.50 545.70 7.2K
15:27 545.40 545.55 545.40 545.55 5.8K
15:28 545.50 546.00 545.50 545.80 5.0K
15:29 545.80 546.00 545.30 545.30 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available