Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 545.30 545.30 545.30 545.30 3.2K
09:15 545.30 546.25 545.30 545.70 21.8K
09:16 544.35 544.45 543.30 543.95 12.6K
09:17 544.45 544.80 543.85 544.00 10.7K
09:18 543.30 544.45 543.30 544.45 6.6K
09:19 544.15 544.15 542.05 542.60 12.5K
09:20 542.95 545.00 542.95 544.70 18.9K
09:21 545.00 546.05 545.00 546.00 8.8K
09:22 545.90 545.90 545.00 545.00 7.1K
09:23 545.05 545.05 543.90 543.90 4.6K
09:24 543.50 544.85 543.50 544.40 3.7K
09:25 543.90 544.35 543.90 544.25 3.1K
09:26 543.90 545.00 543.90 545.00 1.9K
09:27 545.55 546.00 545.55 546.00 3.1K
09:28 546.00 547.65 546.00 547.65 9.8K
09:29 547.15 547.65 547.15 547.35 7.4K
09:30 546.50 548.60 546.50 548.35 9.1K
09:31 547.65 548.05 547.00 547.00 4.6K
09:32 546.45 546.95 546.05 546.80 2.8K
09:33 546.60 546.75 546.50 546.50 3.7K
09:34 546.50 547.35 546.50 547.30 3.9K
09:35 547.45 547.45 546.70 546.85 2.7K
09:36 546.60 546.60 545.45 545.45 2.0K
09:37 545.15 545.90 545.15 545.90 3.5K
09:38 545.90 545.90 545.60 545.60 1.0K
09:39 545.50 545.50 545.05 545.25 4.3K
09:40 545.00 545.00 544.40 544.95 1.6K
09:41 544.50 544.95 544.50 544.65 0.5K
09:42 544.95 545.35 544.95 545.35 3.2K
09:43 545.35 545.45 545.35 545.45 2.0K
09:44 545.60 546.00 545.60 546.00 2.2K
09:45 546.00 546.80 545.90 546.80 2.9K
09:46 546.80 547.10 546.80 547.10 0.7K
09:47 547.45 547.45 546.55 546.55 5.0K
09:48 545.90 545.95 544.65 544.70 13.2K
09:49 543.75 544.75 543.75 544.75 4.5K
09:50 544.75 545.30 544.75 545.20 0.9K
09:51 545.55 545.85 545.40 545.85 1.5K
09:52 545.55 545.85 545.25 545.50 1.0K
09:53 544.80 545.45 544.80 545.45 9.3K
09:54 545.45 545.50 545.40 545.50 1.6K
09:55 545.50 545.50 545.00 545.00 1.7K
09:56 545.40 545.65 545.00 545.30 15.2K
09:57 545.05 545.45 545.00 545.25 1.0K
09:58 545.25 545.55 545.05 545.45 2.5K
09:59 545.15 545.50 545.15 545.40 2.2K
10:00 545.35 547.10 545.35 547.10 13.1K
10:01 547.45 547.45 547.00 547.00 2.4K
10:02 547.30 547.30 546.30 546.70 2.1K
10:03 547.10 547.10 546.60 546.60 0.4K
10:04 547.00 547.10 546.50 546.75 1.3K
10:05 546.75 547.00 546.70 547.00 0.2K
10:06 547.00 547.00 546.80 547.00 1.4K
10:07 547.00 547.00 546.50 546.50 1.1K
10:08 546.75 547.00 546.50 546.85 0.7K
10:09 547.05 547.05 546.50 546.90 0.8K
10:10 546.90 547.10 546.45 546.45 1.5K
10:11 546.50 547.05 546.25 546.95 1.3K
10:12 546.95 547.05 546.90 546.95 1.2K
10:13 546.85 546.90 546.50 546.90 0.3K
10:14 546.90 546.90 546.45 546.85 1.3K
10:15 546.85 546.90 546.65 546.90 0.7K
10:16 546.60 547.00 546.60 547.00 0.9K
10:17 546.90 547.05 546.60 547.05 1.8K
10:18 546.85 547.05 546.85 546.85 1.7K
10:19 546.30 546.30 546.00 546.00 2.1K
10:20 546.00 546.10 545.90 546.00 5.6K
10:21 545.90 545.90 545.65 545.90 1.1K
10:22 545.90 545.90 545.80 545.90 0.1K
10:23 545.90 546.80 545.70 546.80 1.4K
10:24 546.85 546.85 546.55 546.85 0.3K
10:25 546.90 546.90 545.70 546.10 16.0K
10:26 546.00 546.25 546.00 546.25 0.6K
10:27 546.40 546.50 546.10 546.40 0.6K
10:28 546.40 546.45 546.15 546.40 1.2K
10:29 546.15 546.50 545.85 546.45 5.4K
10:30 546.45 546.55 546.20 546.20 0.2K
10:31 546.50 546.50 546.45 546.45 0.6K
10:32 546.10 546.45 546.10 546.40 1.8K
10:33 546.40 546.70 546.40 546.40 3.4K
10:34 546.65 546.65 546.40 546.45 2.4K
10:35 546.45 546.70 546.15 546.70 0.8K
10:36 546.65 546.65 546.00 546.05 1.3K
10:37 546.05 546.40 546.05 546.40 0.2K
10:38 546.05 546.05 546.00 546.05 1.9K
10:39 546.45 546.45 545.50 545.75 9.9K
10:40 545.75 545.75 545.70 545.75 0.4K
10:41 545.70 545.75 545.70 545.75 0.3K
10:42 545.75 545.75 545.50 545.75 0.7K
10:43 545.75 545.75 545.75 545.75 0.2K
10:44 545.75 546.15 545.70 546.05 1.5K
10:45 545.70 546.05 545.70 546.05 0.5K
10:46 546.05 546.05 545.70 546.00 0.0K
10:47 545.05 545.25 544.50 544.50 8.5K
10:48 544.55 545.15 544.55 545.00 1.1K
10:49 544.60 545.00 544.60 545.00 0.2K
10:50 545.00 545.00 544.60 544.75 0.4K
10:51 544.60 544.85 544.00 544.15 3.8K
10:52 544.20 544.60 544.20 544.55 0.6K
10:53 544.55 544.55 544.25 544.25 2.0K
10:54 544.55 544.55 544.50 544.50 1.8K
10:55 544.50 544.55 544.05 544.05 1.0K
10:56 544.05 544.50 544.05 544.50 1.1K
10:57 544.50 544.95 544.15 544.85 1.5K
10:58 544.85 544.95 544.70 544.70 0.7K
10:59 544.70 544.70 544.15 544.65 3.7K
11:00 544.70 544.70 544.60 544.65 0.0K
11:01 544.70 544.70 544.40 544.50 0.7K
11:02 544.30 544.70 544.30 544.70 1.3K
11:03 544.70 544.70 544.50 544.50 0.2K
11:04 544.70 544.70 544.65 544.70 0.2K
11:05 544.70 544.70 544.70 544.70 0.1K
11:06 544.70 544.70 544.50 544.50 1.8K
11:07 544.55 544.65 544.55 544.65 0.3K
11:08 544.65 544.70 544.65 544.70 0.7K
11:09 544.70 544.85 544.70 544.70 0.5K
11:10 544.70 544.90 544.65 544.85 1.0K
11:11 544.85 544.85 544.60 544.60 0.4K
11:12 544.60 544.60 544.30 544.60 0.9K
11:13 544.60 544.60 544.45 544.60 0.4K
11:14 544.60 544.90 544.60 544.85 0.3K
11:15 544.85 544.85 544.80 544.80 0.1K
11:16 544.80 544.80 544.60 544.80 0.1K
11:17 544.80 545.00 544.80 545.00 2.3K
11:18 545.00 545.00 544.80 545.00 0.2K
11:19 545.00 545.00 545.00 545.00 0.2K
11:20 545.00 545.00 544.85 545.00 0.2K
11:21 544.90 544.95 544.45 544.80 0.6K
11:22 544.85 544.85 544.25 544.25 0.2K
11:23 544.50 544.50 543.15 543.15 9.4K
11:24 543.60 543.80 543.35 543.80 0.9K
11:25 543.95 543.95 543.50 543.70 0.3K
11:26 543.70 543.70 543.30 543.70 0.2K
11:27 543.85 543.85 543.15 543.70 0.9K
11:28 543.70 543.80 543.30 543.30 1.0K
11:29 543.20 543.80 543.20 543.80 1.3K
11:30 543.80 543.80 543.40 543.75 0.8K
11:31 543.75 543.75 543.50 543.75 0.6K
11:32 543.75 543.80 543.50 543.80 0.2K
11:33 543.80 543.80 543.50 543.50 0.7K
11:34 543.50 543.80 543.50 543.80 0.3K
11:35 543.80 543.80 543.50 543.50 0.2K
11:36 543.55 543.75 543.55 543.55 0.3K
11:37 543.50 543.80 543.00 543.05 8.0K
11:38 543.20 543.50 543.20 543.50 0.0K
11:39 543.50 543.95 543.05 543.15 6.0K
11:40 543.15 543.40 542.55 543.40 7.3K
11:41 542.75 542.90 542.20 542.60 1.6K
11:42 542.60 542.60 541.70 541.75 16.7K
11:43 541.85 541.85 541.50 541.85 0.6K
11:44 541.75 542.25 541.50 542.10 2.8K
11:45 542.10 542.10 540.85 540.90 5.1K
11:46 540.50 540.90 540.50 540.90 1.0K
11:47 540.55 540.55 540.00 540.05 26.4K
11:48 540.25 541.00 540.25 540.75 1.5K
11:49 541.00 541.35 540.85 541.35 5.5K
11:50 541.50 541.50 541.00 541.00 1.4K
11:51 540.75 540.75 540.25 540.50 6.0K
11:52 540.60 540.60 540.10 540.30 0.9K
11:53 540.55 540.75 540.55 540.65 0.4K
11:54 540.75 540.75 540.00 540.00 2.9K
11:55 539.05 539.45 539.00 539.20 9.2K
11:56 539.20 539.80 539.20 539.80 5.7K
11:57 539.35 540.00 539.35 540.00 2.6K
11:58 540.00 540.00 539.40 539.65 1.0K
11:59 540.00 540.00 539.80 539.95 1.1K
12:00 539.95 540.15 539.95 539.95 1.1K
12:01 540.00 540.25 540.00 540.25 2.4K
12:02 540.35 540.50 540.00 540.50 1.3K
12:03 540.45 541.50 540.45 541.00 12.1K
12:04 541.00 541.20 541.00 541.10 0.4K
12:05 541.40 541.95 541.15 541.95 1.4K
12:06 541.95 541.95 541.50 541.50 1.9K
12:07 541.50 541.70 541.00 541.70 0.3K
12:08 541.70 542.55 541.50 542.55 2.0K
12:09 542.30 542.75 542.00 542.50 1.7K
12:10 542.50 543.00 542.30 542.35 3.7K
12:11 542.35 542.70 542.30 542.70 0.3K
12:12 542.70 542.70 542.20 542.70 1.3K
12:13 542.50 542.55 541.95 542.40 0.9K
12:14 542.55 542.90 542.20 542.90 0.8K
12:15 542.65 542.95 542.55 542.55 0.3K
12:16 542.10 543.00 542.10 543.00 0.6K
12:17 543.00 543.00 543.00 543.00 0.9K
12:18 543.00 543.20 542.50 542.95 0.4K
12:19 542.95 543.00 542.40 542.40 0.1K
12:20 542.50 542.85 542.50 542.85 0.2K
12:21 543.00 543.40 543.00 543.00 2.0K
12:22 542.75 543.10 542.75 542.75 0.3K
12:23 542.75 542.95 542.75 542.95 0.1K
12:24 543.10 543.10 542.50 542.70 0.3K
12:25 542.50 542.70 542.50 542.70 0.8K
12:26 542.70 542.70 542.45 542.45 1.4K
12:27 542.45 542.45 542.10 542.10 0.9K
12:28 542.15 542.55 542.15 542.55 1.8K
12:29 542.45 542.45 542.45 542.45 0.3K
12:30 542.45 543.00 542.35 542.70 2.2K
12:31 543.00 543.05 543.00 543.05 0.3K
12:32 543.05 543.05 542.75 543.05 2.4K
12:33 542.65 543.05 542.65 543.05 0.6K
12:34 543.10 543.35 543.10 543.35 0.4K
12:35 542.90 542.90 542.80 542.80 1.0K
12:36 542.80 543.20 542.35 543.20 0.7K
12:37 543.20 543.20 542.35 542.55 3.2K
12:38 542.70 542.85 542.70 542.85 0.1K
12:39 542.70 542.75 542.60 542.60 0.7K
12:40 542.60 542.60 542.60 542.60 0.1K
12:41 542.50 542.50 542.25 542.25 0.2K
12:42 542.75 542.75 542.35 542.35 0.3K
12:43 542.25 542.45 541.70 542.45 1.1K
12:44 541.80 541.80 541.45 541.50 0.9K
12:45 541.85 541.90 541.30 541.30 2.0K
12:46 541.35 541.80 541.35 541.80 1.0K
12:47 541.60 541.80 541.50 541.80 0.1K
12:48 541.50 541.50 541.50 541.50 0.9K
12:49 541.50 541.50 541.30 541.30 0.1K
12:50 541.50 542.00 541.05 541.05 1.1K
12:51 540.95 541.30 540.85 541.30 3.8K
12:52 541.30 541.55 541.25 541.55 0.3K
12:53 541.50 541.50 541.00 541.00 0.9K
12:54 540.95 541.25 540.50 540.85 1.3K
12:55 540.95 540.95 540.55 540.55 1.0K
12:56 540.95 540.95 540.55 540.95 0.3K
12:57 541.00 541.00 540.65 541.00 0.2K
12:58 541.00 541.35 541.00 541.25 0.1K
12:59 541.25 541.40 541.00 541.00 0.8K
13:00 541.35 541.35 541.30 541.35 0.1K
13:01 541.35 541.35 541.00 541.00 0.1K
13:02 541.35 541.35 541.05 541.35 0.2K
13:03 541.35 541.45 541.05 541.10 0.3K
13:04 541.20 541.80 541.20 541.80 0.2K
13:05 541.45 541.60 541.10 541.15 1.4K
13:06 541.60 541.70 541.20 541.70 0.4K
13:07 541.70 541.85 541.70 541.85 0.1K
13:08 541.80 541.90 541.55 541.90 0.1K
13:09 541.85 541.85 541.80 541.80 0.1K
13:10 541.85 541.85 541.55 541.55 0.0K
13:11 541.50 541.55 541.50 541.55 0.2K
13:12 541.50 541.85 541.50 541.85 0.2K
13:13 541.90 542.55 541.90 542.55 0.6K
13:14 542.30 542.50 542.30 542.50 0.4K
13:15 542.50 542.50 542.35 542.35 0.2K
13:16 542.35 542.60 541.95 542.60 0.6K
13:17 542.60 542.65 542.45 542.45 0.2K
13:18 542.45 542.50 542.45 542.50 0.0K
13:19 542.30 542.40 542.10 542.40 0.1K
13:20 542.40 542.40 542.00 542.00 0.5K
13:21 542.00 542.45 542.00 542.45 0.2K
13:22 542.50 542.50 542.15 542.35 0.3K
13:23 542.40 542.50 542.30 542.30 0.1K
13:24 542.30 542.30 542.25 542.25 0.1K
13:25 542.30 542.30 542.00 542.25 0.0K
13:26 542.30 542.30 542.00 542.00 0.0K
13:27 541.60 541.75 541.40 541.70 5.3K
13:28 541.70 541.80 541.70 541.80 0.2K
13:29 541.45 541.45 540.75 541.20 3.0K
13:30 541.60 541.60 541.00 541.35 0.2K
13:31 541.55 541.55 541.00 541.35 1.0K
13:32 541.00 541.55 540.70 541.55 0.8K
13:33 541.55 541.55 541.20 541.50 0.2K
13:34 541.55 541.55 541.55 541.55 0.2K
13:35 541.50 541.55 541.10 541.10 0.5K
13:36 541.55 541.55 541.20 541.20 0.1K
13:37 541.55 541.55 541.20 541.20 0.1K
13:38 541.25 541.55 541.05 541.30 0.6K
13:39 541.25 541.30 541.00 541.30 0.7K
13:40 541.25 541.30 541.25 541.30 0.1K
13:41 541.40 541.40 541.00 541.35 0.8K
13:42 541.35 541.35 541.00 541.00 0.1K
13:44 541.00 541.30 540.95 541.30 0.3K
13:45 541.30 541.55 541.15 541.30 1.0K
13:46 541.45 541.65 541.40 541.55 1.3K
13:47 541.60 541.75 541.50 541.50 0.1K
13:48 541.90 541.90 541.55 541.80 0.6K
13:49 541.80 542.00 541.50 541.80 1.9K
13:50 541.55 541.90 541.55 541.90 0.5K
13:51 541.90 542.00 541.60 541.60 2.1K
13:52 542.00 542.00 541.40 541.90 1.5K
13:53 541.90 541.90 541.55 541.55 0.2K
13:54 541.90 541.90 541.55 541.90 0.2K
13:55 541.90 541.95 541.90 541.95 0.2K
13:56 541.95 542.95 541.95 542.95 15.2K
13:57 543.00 543.00 542.70 543.00 1.1K
13:58 542.90 543.15 542.65 543.15 0.4K
13:59 542.60 543.35 542.20 542.20 10.9K
14:00 542.20 542.50 541.35 542.15 4.3K
14:01 542.15 542.25 541.90 542.15 0.2K
14:02 541.75 542.35 541.75 542.35 1.7K
14:03 542.15 542.15 541.90 542.10 0.2K
14:04 542.15 542.15 541.75 542.00 2.2K
14:05 542.00 542.00 541.85 542.00 0.1K
14:06 542.00 542.00 541.85 542.00 0.3K
14:07 542.00 542.00 541.75 542.00 0.3K
14:08 542.00 542.00 541.75 542.00 0.4K
14:09 542.00 542.00 541.95 542.00 0.2K
14:10 541.75 542.00 541.30 541.30 0.4K
14:11 541.20 541.50 541.20 541.50 0.2K
14:12 541.75 542.15 541.50 542.15 2.3K
14:13 542.35 542.45 542.00 542.00 0.6K
14:14 542.25 542.30 541.75 541.75 0.8K
14:15 541.70 542.20 541.70 542.20 0.2K
14:16 541.95 542.20 541.95 541.95 0.2K
14:17 542.15 542.20 542.15 542.20 0.4K
14:18 542.20 542.20 542.10 542.10 0.0K
14:19 542.10 542.20 541.95 541.95 0.7K
14:20 542.00 542.05 542.00 542.05 0.6K
14:21 542.05 542.05 541.50 541.85 2.5K
14:22 541.50 541.70 541.00 541.10 5.0K
14:23 541.25 541.85 541.25 541.40 6.9K
14:24 541.90 541.90 541.40 541.40 0.2K
14:25 541.70 542.00 541.70 542.00 0.3K
14:26 541.75 542.15 541.75 542.15 0.5K
14:27 542.15 542.15 542.15 542.15 0.1K
14:28 542.00 542.20 541.65 541.95 2.4K
14:29 541.90 542.10 541.90 542.10 0.2K
14:30 542.10 542.50 542.10 542.15 1.3K
14:31 542.10 542.10 542.10 542.10 0.1K
14:32 542.10 542.15 542.00 542.15 0.2K
14:33 542.30 543.00 542.30 543.00 2.1K
14:34 543.00 543.00 542.65 542.65 0.2K
14:35 543.00 543.50 543.00 543.50 1.5K
14:36 543.50 543.50 543.20 543.45 0.4K
14:37 543.20 543.50 543.20 543.25 0.3K
14:38 543.50 543.90 543.20 543.90 1.4K
14:39 544.00 544.20 543.75 544.05 1.5K
14:40 544.80 544.80 544.30 544.40 3.7K
14:41 544.00 544.50 544.00 544.05 0.8K
14:42 544.10 544.35 543.80 543.95 1.4K
14:43 544.00 544.25 544.00 544.25 0.5K
14:44 543.80 544.80 543.65 544.80 3.9K
14:45 545.15 545.80 544.95 545.80 9.6K
14:46 545.80 546.10 545.30 546.00 5.6K
14:47 546.30 548.50 546.05 547.80 18.3K
14:48 548.00 548.00 546.40 547.25 13.5K
14:49 547.00 547.10 546.55 546.65 2.3K
14:50 547.05 547.05 546.50 547.00 1.2K
14:51 547.00 547.00 546.55 546.85 0.3K
14:52 546.75 546.80 546.60 546.65 1.2K
14:53 546.65 546.80 546.50 546.80 2.9K
14:54 546.80 546.80 546.10 546.30 2.4K
14:55 546.30 546.40 546.00 546.25 0.9K
14:56 546.35 546.70 546.30 546.70 1.7K
14:57 546.50 546.55 546.00 546.00 0.8K
14:58 546.15 546.50 546.15 546.40 0.1K
14:59 546.40 546.70 546.40 546.70 2.4K
15:00 546.70 546.95 546.65 546.95 0.8K
15:01 546.95 546.95 546.80 546.90 0.7K
15:02 546.95 546.95 546.55 546.55 0.7K
15:03 546.75 546.80 546.55 546.55 1.4K
15:04 546.75 546.75 546.40 546.50 1.4K
15:05 546.75 546.75 546.35 546.35 2.7K
15:06 546.50 546.50 546.25 546.50 0.3K
15:07 546.50 547.10 546.50 546.75 9.7K
15:08 546.60 546.95 546.60 546.80 1.2K
15:09 546.90 546.90 546.50 546.85 3.6K
15:10 546.70 547.30 545.60 545.95 12.6K
15:11 546.25 547.10 546.25 547.00 2.0K
15:12 547.50 547.80 547.50 547.80 5.2K
15:13 547.50 547.50 547.15 547.15 1.5K
15:14 547.50 547.50 546.50 547.35 3.6K
15:15 547.00 547.50 546.55 546.55 6.4K
15:16 546.65 547.00 546.65 547.00 2.4K
15:17 547.00 547.50 547.00 547.40 2.8K
15:18 547.55 547.55 546.95 547.15 5.9K
15:19 547.20 547.95 547.20 547.65 10.6K
15:20 547.35 547.35 547.05 547.15 4.8K
15:21 547.10 547.35 547.05 547.05 3.5K
15:22 547.25 547.45 547.10 547.40 2.0K
15:23 547.40 547.40 547.20 547.20 6.6K
15:24 547.20 547.20 546.55 546.55 7.2K
15:25 546.55 546.55 546.20 546.20 6.3K
15:26 545.80 546.50 545.80 546.25 4.0K
15:27 546.10 546.55 546.10 546.50 5.0K
15:28 546.55 546.55 546.45 546.50 3.3K
15:29 546.50 546.95 546.00 546.95 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available