Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 545.00 545.00 545.00 545.00 3.9K
09:15 546.00 546.00 542.85 543.80 15.0K
09:16 543.50 544.70 542.50 543.80 13.0K
09:17 542.50 543.00 542.35 542.50 5.8K
09:18 542.50 544.45 542.45 544.45 6.1K
09:19 544.90 546.25 544.75 545.40 5.2K
09:20 545.05 548.65 545.05 547.80 14.4K
09:21 548.05 549.70 548.05 549.40 12.1K
09:22 548.30 548.40 547.60 547.95 4.6K
09:23 547.50 548.10 546.75 548.10 3.9K
09:24 548.50 548.80 547.60 547.60 7.2K
09:25 547.60 547.60 546.00 546.15 4.5K
09:26 546.10 546.50 545.95 545.95 6.3K
09:27 546.35 547.70 546.35 546.95 13.9K
09:28 547.35 547.95 547.00 547.80 1.3K
09:29 547.60 547.60 546.60 546.60 2.3K
09:30 547.50 549.30 547.40 549.30 5.6K
09:31 548.95 548.95 547.20 547.25 2.8K
09:32 547.30 548.55 547.30 548.55 1.5K
09:33 548.25 548.40 548.15 548.15 2.7K
09:34 548.55 549.60 548.55 549.10 2.1K
09:35 549.00 549.80 549.00 549.40 2.4K
09:36 549.10 549.25 548.55 549.25 1.9K
09:37 549.40 551.00 549.40 551.00 10.8K
09:38 550.60 550.60 549.15 549.45 5.8K
09:39 549.20 549.85 548.85 548.85 2.7K
09:40 548.70 548.80 548.05 548.05 2.1K
09:41 548.40 548.75 547.80 547.80 8.0K
09:42 548.00 549.15 548.00 549.10 3.1K
09:43 548.50 548.50 547.70 547.80 2.6K
09:44 547.50 547.85 547.05 547.55 2.6K
09:45 547.50 548.00 547.25 548.00 0.9K
09:46 548.10 548.35 548.00 548.00 0.8K
09:47 548.20 548.30 547.05 547.05 2.3K
09:48 546.80 547.10 546.50 547.10 3.8K
09:49 547.10 547.40 547.05 547.05 0.4K
09:50 547.00 547.40 547.00 547.35 3.3K
09:51 547.35 547.35 546.50 546.80 2.2K
09:52 547.20 547.20 546.75 546.95 0.7K
09:53 546.95 548.40 546.95 548.40 5.5K
09:54 548.00 548.10 546.70 547.10 2.7K
09:55 547.10 547.55 547.10 547.50 0.9K
09:56 547.50 548.60 547.45 548.55 0.8K
09:57 548.70 548.80 548.70 548.70 2.9K
09:58 548.30 548.95 548.20 548.65 1.8K
09:59 548.25 548.55 548.25 548.25 1.4K
10:00 547.90 548.50 547.90 548.35 1.7K
10:01 548.65 548.70 548.20 548.20 1.2K
10:02 548.35 548.40 548.00 548.35 0.4K
10:03 548.35 548.80 548.30 548.80 1.3K
10:04 548.80 548.80 548.50 548.80 0.4K
10:05 548.80 548.80 548.75 548.80 0.1K
10:06 548.50 548.55 548.00 548.10 8.0K
10:07 548.00 548.85 548.00 548.85 1.5K
10:08 548.50 548.55 547.85 547.85 4.0K
10:09 547.20 547.60 547.20 547.60 1.0K
10:10 547.60 547.60 547.25 547.25 0.4K
10:11 547.50 547.55 547.10 547.55 0.5K
10:12 547.60 547.85 547.55 547.65 0.5K
10:13 547.30 547.65 547.15 547.50 0.7K
10:14 547.20 547.60 547.05 547.10 2.6K
10:15 547.10 547.10 546.40 546.70 1.2K
10:16 546.60 547.25 546.50 547.25 0.4K
10:17 547.25 547.25 547.10 547.10 0.3K
10:18 547.25 547.25 546.85 546.85 1.4K
10:19 547.20 547.20 546.40 547.10 3.3K
10:20 546.80 547.10 546.75 547.10 0.6K
10:21 547.10 547.10 546.75 547.10 0.2K
10:22 546.85 546.95 546.70 546.70 1.7K
10:23 546.90 546.90 546.85 546.90 0.2K
10:24 546.55 546.90 546.55 546.90 0.2K
10:25 546.60 547.65 546.60 547.65 1.5K
10:26 547.50 548.00 547.45 547.50 0.6K
10:27 547.55 547.90 547.35 547.90 0.5K
10:28 547.90 548.00 547.90 547.90 0.6K
10:29 547.80 547.80 547.45 547.60 2.0K
10:30 547.60 547.65 547.10 547.25 0.4K
10:31 547.70 547.75 547.65 547.75 0.2K
10:32 547.75 548.00 547.65 548.00 0.1K
10:33 548.00 548.10 547.90 547.90 2.2K
10:34 548.05 548.30 548.05 548.20 1.0K
10:35 547.75 548.05 547.65 548.00 3.2K
10:36 548.00 548.00 547.65 547.85 0.4K
10:37 547.65 547.85 547.65 547.70 0.3K
10:38 547.85 547.85 547.25 547.25 1.5K
10:39 547.10 547.55 547.10 547.55 0.8K
10:40 547.55 547.85 547.55 547.85 0.6K
10:41 547.35 547.90 547.35 547.40 2.0K
10:42 547.35 547.75 547.35 547.75 2.4K
10:43 547.85 547.85 547.40 547.40 0.2K
10:44 547.40 547.80 547.35 547.80 0.3K
10:45 547.75 547.75 547.70 547.75 0.6K
10:46 547.75 547.75 547.50 547.50 0.2K
10:47 547.75 547.75 547.30 547.35 0.5K
10:48 547.00 547.00 546.75 546.75 1.7K
10:49 546.95 546.95 546.60 546.60 0.5K
10:50 546.60 547.05 546.60 547.05 1.6K
10:51 547.35 547.50 547.35 547.45 0.8K
10:52 547.50 547.60 547.40 547.60 0.3K
10:53 547.40 547.40 547.00 547.00 0.3K
10:54 547.40 547.40 547.00 547.40 1.3K
10:55 547.40 547.40 547.00 547.00 0.1K
10:56 547.30 547.40 547.00 547.00 0.3K
10:57 547.00 547.30 547.00 547.00 0.1K
10:58 547.05 547.05 547.05 547.05 0.0K
10:59 547.40 547.40 547.35 547.40 0.1K
11:00 547.40 547.90 547.40 547.65 0.5K
11:01 547.75 547.90 547.75 547.75 0.2K
11:02 547.85 547.90 547.80 547.90 0.3K
11:03 547.90 547.90 547.85 547.85 2.5K
11:04 547.85 547.85 547.40 547.40 0.9K
11:05 547.35 547.70 547.05 547.70 1.2K
11:06 547.60 547.70 547.60 547.70 0.4K
11:07 547.70 547.80 547.65 547.80 0.3K
11:08 547.35 547.65 547.35 547.60 0.3K
11:09 547.30 547.60 547.05 547.30 0.1K
11:10 547.30 547.75 547.00 547.75 0.6K
11:11 547.75 547.85 547.75 547.85 0.1K
11:12 547.40 547.55 547.20 547.40 0.1K
11:13 547.05 547.45 547.00 547.30 0.2K
11:14 547.25 547.25 547.00 547.00 0.6K
11:15 547.05 547.05 546.60 546.70 1.8K
11:16 546.75 546.95 546.60 546.60 1.6K
11:17 546.60 546.60 546.35 546.60 0.5K
11:18 545.65 546.05 545.60 545.85 3.8K
11:19 545.60 545.90 545.55 545.90 0.6K
11:20 546.40 546.50 546.30 546.50 0.5K
11:21 546.45 546.45 546.45 546.45 0.1K
11:22 546.30 546.30 545.60 545.60 1.0K
11:23 545.75 545.85 545.50 545.85 0.1K
11:24 545.75 545.75 545.75 545.75 0.7K
11:25 545.75 545.85 545.40 545.40 1.1K
11:26 545.75 545.75 545.40 545.40 1.0K
11:27 545.50 545.75 545.45 545.75 0.5K
11:28 545.50 545.50 545.45 545.45 0.1K
11:29 545.40 545.80 545.40 545.80 0.4K
11:30 545.80 545.80 545.80 545.80 0.3K
11:31 545.50 545.80 545.20 545.20 5.3K
11:32 545.40 545.45 545.40 545.45 1.4K
11:33 545.45 545.95 545.45 545.80 5.6K
11:34 545.75 545.75 545.35 545.70 0.1K
11:35 545.70 545.70 545.70 545.70 0.2K
11:36 545.70 545.75 545.70 545.75 0.1K
11:37 545.80 545.80 545.70 545.80 0.2K
11:38 545.85 546.30 545.85 546.30 1.1K
11:39 546.35 546.35 546.10 546.35 1.1K
11:40 546.35 546.35 546.35 546.35 1.1K
11:41 546.35 546.35 546.05 546.05 0.1K
11:42 546.05 546.35 546.05 546.35 0.1K
11:43 546.35 546.35 546.05 546.25 0.1K
11:44 546.00 546.25 546.00 546.00 0.1K
11:45 546.15 546.15 545.65 545.95 2.3K
11:46 546.10 546.10 545.40 545.85 0.8K
11:47 545.30 545.60 545.15 545.50 0.5K
11:48 545.20 545.60 545.05 545.20 0.2K
11:49 545.65 545.65 545.15 545.30 1.0K
11:50 545.70 545.95 545.45 545.45 0.3K
11:51 545.75 545.75 545.45 545.45 0.3K
11:52 546.05 546.10 545.75 545.75 0.0K
11:53 545.75 546.15 545.55 545.55 0.3K
11:54 546.10 546.10 545.75 545.75 0.1K
11:55 545.75 546.10 545.75 545.75 0.0K
11:56 545.75 545.85 545.50 545.85 0.1K
11:57 545.45 545.75 545.45 545.45 0.2K
11:58 545.45 545.85 545.45 545.55 0.9K
11:59 545.95 546.05 545.95 546.05 0.1K
12:00 545.60 546.10 545.60 545.65 0.1K
12:01 546.00 546.00 545.55 545.90 0.1K
12:02 545.90 545.90 545.40 545.40 0.3K
12:03 545.40 545.75 545.40 545.55 0.1K
12:04 545.55 545.75 545.30 545.75 0.6K
12:05 545.75 545.75 545.05 545.70 1.0K
12:06 545.20 545.65 545.20 545.65 0.2K
12:07 545.60 545.60 545.60 545.60 0.3K
12:08 545.60 545.65 545.60 545.65 0.2K
12:09 545.65 545.65 545.60 545.65 0.2K
12:10 545.65 545.65 544.35 544.40 10.8K
12:11 544.60 545.00 544.60 545.00 0.3K
12:12 545.00 545.00 544.40 544.40 0.3K
12:13 545.00 545.00 544.55 544.60 0.7K
12:14 544.90 544.90 544.80 544.85 0.2K
12:15 544.85 544.90 544.40 544.40 0.2K
12:16 544.25 544.65 544.25 544.65 0.5K
12:17 544.20 544.45 544.05 544.05 1.5K
12:18 544.10 544.35 544.10 544.20 0.1K
12:19 544.20 544.75 544.20 544.75 0.7K
12:20 544.75 544.75 544.25 544.25 1.0K
12:21 544.35 544.35 544.35 544.35 0.0K
12:22 544.35 544.60 544.25 544.60 0.1K
12:23 544.60 544.60 544.05 544.05 0.6K
12:24 544.40 544.40 544.40 544.40 0.1K
12:25 544.40 544.40 544.10 544.20 0.6K
12:26 544.40 545.00 544.20 545.00 0.8K
12:27 545.20 545.30 545.20 545.30 0.5K
12:28 545.30 545.70 545.30 545.60 0.5K
12:29 545.60 545.60 545.30 545.30 0.6K
12:30 545.30 545.30 545.25 545.25 0.7K
12:31 545.20 545.30 545.00 545.25 0.7K
12:32 545.20 545.20 544.85 545.20 0.2K
12:33 545.25 545.25 544.70 544.75 0.4K
12:34 545.15 545.20 544.70 545.20 0.7K
12:35 545.00 545.00 544.50 544.50 0.3K
12:36 544.50 544.60 544.50 544.50 1.2K
12:37 544.20 544.50 544.15 544.45 1.9K
12:38 544.45 544.55 544.45 544.45 0.5K
12:39 544.00 544.45 544.00 544.05 1.9K
12:40 544.55 544.55 544.30 544.30 0.4K
12:41 544.15 544.50 544.15 544.50 0.6K
12:42 544.00 544.30 544.00 544.30 0.2K
12:43 544.30 544.30 544.30 544.30 0.0K
12:44 544.30 544.50 544.15 544.45 0.2K
12:45 544.50 544.50 544.35 544.35 1.0K
12:46 544.35 544.45 544.00 544.00 0.1K
12:47 544.05 544.40 544.05 544.40 0.2K
12:48 544.40 544.50 544.20 544.20 0.3K
12:49 544.10 544.45 544.10 544.45 0.1K
12:50 544.45 544.45 544.00 544.30 0.2K
12:51 544.30 544.40 544.05 544.35 0.2K
12:52 544.20 544.35 544.20 544.30 0.9K
12:53 544.00 544.35 544.00 544.30 0.2K
12:54 544.30 544.30 544.25 544.25 0.4K
12:55 544.00 544.25 544.00 544.00 0.1K
12:56 544.15 544.15 543.85 543.85 0.5K
12:57 543.95 543.95 543.50 543.50 1.3K
12:58 543.10 543.50 543.10 543.15 0.5K
12:59 543.50 543.50 543.10 543.50 0.3K
13:00 543.50 543.60 543.30 543.60 3.4K
13:01 543.70 543.90 543.45 543.80 0.3K
13:02 543.80 543.80 543.80 543.80 0.1K
13:03 543.50 543.65 543.30 543.65 0.2K
13:04 543.65 543.65 543.65 543.65 0.0K
13:05 543.75 543.80 543.50 543.80 0.4K
13:06 543.40 543.70 543.40 543.40 0.3K
13:07 543.55 543.55 543.40 543.40 0.0K
13:08 543.30 543.80 543.30 543.80 0.3K
13:09 543.80 543.80 543.50 543.50 0.1K
13:10 543.80 543.80 543.50 543.50 0.4K
13:11 543.50 543.75 543.40 543.65 1.4K
13:12 543.75 544.50 543.75 544.50 2.1K
13:13 544.10 544.10 543.80 544.05 0.3K
13:14 543.50 544.00 543.50 544.00 0.3K
13:15 544.05 544.10 543.80 543.80 0.1K
13:16 544.05 544.30 543.60 544.00 2.3K
13:17 544.30 544.30 544.30 544.30 0.0K
13:18 544.25 544.25 543.75 543.75 0.2K
13:19 544.20 544.25 544.20 544.25 0.3K
13:20 544.25 544.25 544.25 544.25 0.1K
13:21 544.00 544.20 544.00 544.20 0.2K
13:22 544.20 544.30 544.20 544.30 0.1K
13:23 544.35 544.40 544.00 544.00 0.3K
13:24 544.00 544.25 544.00 544.25 0.0K
13:25 544.25 544.25 544.00 544.25 0.2K
13:26 544.25 544.30 544.00 544.00 0.2K
13:27 544.30 544.30 544.00 544.00 0.4K
13:28 543.65 544.00 543.55 543.55 0.8K
13:29 543.85 544.00 543.50 543.85 0.8K
13:30 543.85 543.85 543.50 543.50 0.3K
13:31 543.95 543.95 543.50 543.55 0.3K
13:32 543.55 543.55 543.55 543.55 0.1K
13:33 543.85 544.00 543.60 543.95 0.4K
13:34 544.00 544.00 543.85 543.85 0.3K
13:35 544.00 544.00 544.00 544.00 0.4K
13:36 544.00 544.00 543.75 543.95 0.3K
13:37 544.00 544.00 543.70 543.70 0.4K
13:38 543.95 544.00 543.95 544.00 0.3K
13:39 543.95 544.35 543.95 544.35 1.9K
13:40 544.05 544.55 544.05 544.35 2.5K
13:41 544.05 544.25 544.05 544.25 0.1K
13:42 544.25 544.25 544.00 544.25 0.2K
13:43 543.95 544.30 543.95 544.25 0.1K
13:44 543.95 543.95 543.95 543.95 0.1K
13:45 544.25 544.25 544.00 544.00 0.2K
13:46 544.20 544.20 544.00 544.00 0.1K
13:47 544.00 544.00 544.00 544.00 0.1K
13:48 544.00 544.40 544.00 544.35 0.8K
13:49 544.00 544.00 543.70 543.70 0.6K
13:50 544.00 544.00 543.90 543.90 1.4K
13:51 543.90 544.15 543.90 544.10 2.8K
13:52 544.10 544.35 544.10 544.30 0.1K
13:53 544.00 544.20 543.75 544.20 0.1K
13:54 544.25 544.35 543.90 544.35 8.1K
13:55 544.35 544.35 544.20 544.20 0.1K
13:56 544.20 544.30 544.20 544.30 0.3K
13:57 544.30 544.30 544.30 544.30 0.2K
13:58 544.30 544.35 544.15 544.15 0.5K
13:59 544.35 544.35 544.15 544.35 0.1K
14:00 544.35 544.35 544.35 544.35 0.0K
14:01 544.35 544.40 544.00 544.40 0.4K
14:02 544.05 544.40 544.05 544.35 0.2K
14:03 544.35 544.35 544.35 544.35 0.2K
14:04 544.05 544.30 543.70 544.25 1.6K
14:05 544.25 544.25 544.05 544.05 0.1K
14:06 543.90 544.20 543.85 544.20 0.2K
14:07 544.15 544.25 543.90 543.90 0.2K
14:08 543.90 543.90 543.80 543.80 0.7K
14:09 543.90 543.90 543.90 543.90 0.1K
14:10 543.90 543.90 543.80 543.90 0.2K
14:11 543.80 543.90 543.80 543.90 1.5K
14:12 543.90 543.90 543.80 543.90 0.0K
14:13 543.90 543.90 543.50 543.50 3.4K
14:14 543.85 543.85 543.50 543.75 0.7K
14:15 543.75 543.75 543.75 543.75 0.2K
14:16 543.90 544.20 543.90 543.95 0.9K
14:17 544.00 544.00 544.00 544.00 0.1K
14:18 544.00 544.10 543.50 543.80 1.5K
14:19 543.80 544.15 543.80 544.15 0.0K
14:20 544.15 544.15 544.15 544.15 0.5K
14:21 543.85 544.15 543.85 543.90 0.2K
14:22 544.15 544.15 543.75 544.10 1.5K
14:23 544.10 544.10 543.75 543.75 0.1K
14:24 543.75 544.05 543.75 544.05 0.5K
14:25 543.75 544.00 543.75 544.00 0.1K
14:26 544.00 544.05 544.00 544.05 0.3K
14:27 543.80 544.10 543.80 544.10 0.3K
14:28 544.10 544.10 543.85 543.85 0.1K
14:29 543.80 543.85 543.75 543.85 0.1K
14:30 543.90 544.00 543.65 543.75 0.4K
14:31 543.65 543.65 542.70 542.70 6.2K
14:32 543.10 543.10 542.80 542.80 1.8K
14:33 543.00 543.00 542.65 543.00 1.0K
14:34 543.00 543.00 542.80 543.00 0.1K
14:35 543.00 543.00 542.70 542.70 2.1K
14:36 543.00 543.00 543.00 543.00 0.3K
14:37 543.00 543.00 542.70 542.70 0.5K
14:38 543.00 543.20 543.00 543.15 2.7K
14:39 543.60 543.60 543.30 543.30 0.0K
14:40 543.60 543.75 543.35 543.75 0.3K
14:41 543.70 544.00 543.55 543.95 0.4K
14:42 543.95 544.05 543.50 544.00 0.2K
14:43 544.00 544.00 543.50 543.80 0.7K
14:44 543.40 543.85 543.40 543.85 0.2K
14:45 543.85 543.85 543.80 543.85 0.2K
14:46 543.85 544.25 543.55 544.05 3.8K
14:47 544.20 544.20 544.00 544.00 0.6K
14:48 544.05 544.05 543.50 543.90 0.4K
14:49 543.55 544.00 543.55 544.00 0.1K
14:50 543.60 544.40 543.60 544.35 4.2K
14:51 544.35 544.35 543.90 544.30 1.6K
14:52 543.75 544.00 543.75 543.95 5.7K
14:53 543.95 544.00 543.95 544.00 0.1K
14:54 544.25 544.35 544.25 544.35 2.4K
14:55 544.35 544.50 544.35 544.50 1.7K
14:56 544.85 544.90 544.55 544.55 1.8K
14:57 544.80 544.80 544.30 544.65 2.0K
14:58 544.65 544.65 544.60 544.60 0.2K
14:59 544.55 544.75 544.25 544.25 2.4K
15:00 544.65 544.80 544.65 544.75 0.7K
15:01 544.95 544.95 544.85 544.85 1.1K
15:02 544.95 545.15 544.70 545.00 6.5K
15:03 545.35 545.35 544.85 544.95 1.9K
15:04 545.00 545.00 544.00 544.45 1.7K
15:05 544.00 544.00 543.25 543.75 1.5K
15:06 543.75 544.00 543.75 544.00 2.8K
15:07 544.00 544.00 543.70 544.00 1.0K
15:08 543.75 543.95 543.75 543.95 0.4K
15:09 544.00 544.80 544.00 544.60 7.6K
15:10 544.50 544.50 544.25 544.45 1.3K
15:11 544.75 545.25 544.75 545.00 0.9K
15:12 544.95 544.95 544.25 544.45 6.4K
15:13 544.70 544.80 544.50 544.75 1.3K
15:14 544.70 544.70 544.10 544.35 2.6K
15:15 544.70 544.70 544.35 544.50 5.3K
15:16 544.65 544.65 544.00 544.00 2.9K
15:17 544.40 544.50 544.00 544.40 2.6K
15:18 544.50 544.50 543.80 544.10 5.3K
15:19 543.70 543.90 543.05 543.80 3.0K
15:20 543.60 543.85 543.40 543.85 5.3K
15:21 543.85 544.00 543.55 543.85 5.2K
15:22 543.85 543.85 543.50 543.50 4.6K
15:23 543.45 544.00 543.45 544.00 2.7K
15:24 544.00 544.00 543.00 543.30 4.5K
15:25 543.30 543.65 543.30 543.30 1.6K
15:26 543.60 543.60 543.00 543.00 9.1K
15:27 543.00 543.10 542.70 542.85 4.8K
15:28 542.85 542.85 542.45 542.45 17.1K
15:29 542.50 543.75 542.50 543.75 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available