Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 543.60 543.60 543.60 543.60 2.5K
09:15 543.20 545.30 543.20 543.75 12.5K
09:16 544.00 544.00 542.15 542.60 10.3K
09:17 542.95 544.00 541.65 541.70 13.5K
09:18 541.20 543.05 541.15 542.85 5.2K
09:19 542.85 544.15 542.85 544.15 3.6K
09:20 544.00 545.75 544.00 545.75 10.5K
09:21 545.90 545.90 544.20 544.30 4.6K
09:22 544.30 546.00 544.30 546.00 8.7K
09:23 545.70 545.75 544.90 544.90 3.7K
09:24 544.90 545.25 544.50 545.25 2.9K
09:25 545.20 546.00 545.20 546.00 3.8K
09:26 545.95 545.95 544.30 544.85 2.1K
09:27 545.00 546.40 544.95 546.40 6.0K
09:28 546.00 546.00 545.35 545.35 4.1K
09:29 545.35 548.00 545.35 547.90 9.5K
09:30 547.65 547.65 547.20 547.25 5.6K
09:31 546.30 546.80 546.30 546.30 3.4K
09:32 546.50 546.50 545.75 545.75 12.8K
09:33 545.15 545.80 545.15 545.65 3.5K
09:34 545.55 545.65 545.20 545.20 1.5K
09:35 544.05 544.45 543.15 543.90 5.3K
09:36 544.15 544.40 544.10 544.15 6.5K
09:37 543.15 543.15 542.00 542.25 7.6K
09:38 542.60 543.50 542.50 543.10 3.7K
09:39 543.10 543.45 542.25 542.65 2.0K
09:40 543.00 544.50 543.00 544.50 1.3K
09:41 543.55 543.85 542.35 542.90 4.4K
09:42 543.00 543.80 542.80 543.80 1.9K
09:43 543.90 544.45 543.90 544.45 3.6K
09:44 544.80 544.95 544.15 544.15 3.7K
09:45 544.15 544.25 544.10 544.15 2.0K
09:46 544.75 544.95 544.75 544.85 0.3K
09:47 544.85 544.85 543.05 543.45 2.7K
09:48 543.75 544.00 543.60 543.85 1.3K
09:49 543.60 544.00 543.60 543.60 0.3K
09:50 543.55 543.95 543.40 543.40 1.2K
09:51 543.70 543.75 543.25 543.70 0.2K
09:52 543.80 543.90 543.65 543.70 1.0K
09:53 543.70 543.70 543.10 543.30 1.0K
09:54 543.15 543.35 543.00 543.00 1.8K
09:55 543.00 543.00 542.25 542.60 5.5K
09:56 542.35 542.65 542.35 542.55 0.5K
09:57 542.55 542.55 542.20 542.20 1.0K
09:58 542.20 542.20 541.30 541.30 6.5K
09:59 541.60 541.80 541.50 541.80 1.4K
10:00 541.50 541.50 541.00 541.20 3.3K
10:01 541.00 541.55 541.00 541.55 2.4K
10:02 541.30 541.70 541.05 541.05 5.9K
10:03 541.05 541.50 540.90 541.50 1.4K
10:04 541.20 541.50 541.00 541.50 1.4K
10:05 541.50 541.50 540.90 541.00 7.2K
10:06 541.00 541.00 540.70 540.70 1.3K
10:07 540.70 541.20 540.70 540.90 1.6K
10:08 540.85 540.90 540.70 540.85 0.7K
10:09 541.20 541.20 540.95 541.00 1.9K
10:10 540.80 541.50 540.65 541.10 1.1K
10:11 541.35 541.50 541.05 541.05 3.7K
10:12 541.55 541.55 540.50 540.50 1.4K
10:13 540.80 541.00 540.50 540.75 1.9K
10:14 540.75 540.90 540.55 540.90 0.7K
10:15 540.55 540.85 540.30 540.30 1.9K
10:16 540.30 540.35 540.00 540.35 4.2K
10:17 540.50 542.50 540.00 542.50 13.3K
10:18 542.15 542.15 541.30 542.15 1.3K
10:19 542.15 542.25 541.70 541.70 2.0K
10:20 541.70 541.70 541.35 541.35 0.3K
10:21 541.30 541.80 541.05 541.30 5.2K
10:22 541.40 541.85 541.05 541.85 5.5K
10:23 541.80 541.80 541.75 541.80 0.1K
10:24 541.80 541.80 541.80 541.80 0.1K
10:25 541.75 541.75 541.30 541.55 0.6K
10:26 541.65 541.65 541.30 541.50 0.3K
10:27 541.80 541.80 541.35 541.70 0.2K
10:28 541.80 541.85 541.40 541.85 1.5K
10:29 541.85 542.05 541.80 542.05 0.4K
10:30 542.20 542.25 542.00 542.20 2.1K
10:31 542.80 542.80 542.60 542.80 2.5K
10:32 542.80 542.80 542.50 542.50 0.8K
10:33 542.50 542.75 542.50 542.50 1.5K
10:34 542.05 542.05 541.50 541.65 3.7K
10:35 541.40 541.75 541.05 541.75 2.2K
10:36 541.70 541.70 541.35 541.65 0.2K
10:37 541.70 541.70 541.05 541.05 1.5K
10:38 541.00 541.25 540.80 541.00 1.0K
10:39 541.20 541.65 541.00 541.40 1.1K
10:40 541.25 541.50 541.25 541.50 0.8K
10:41 541.50 541.50 541.50 541.50 0.1K
10:42 541.50 541.75 541.50 541.60 0.2K
10:43 541.75 541.75 541.45 541.45 0.8K
10:44 541.00 541.00 540.80 540.85 0.3K
10:45 541.00 541.00 540.70 541.00 0.3K
10:46 540.60 540.90 540.60 540.90 0.4K
10:47 540.90 540.90 540.35 540.35 1.9K
10:48 540.35 540.60 540.00 540.00 1.0K
10:49 540.00 540.70 540.00 540.35 3.2K
10:50 540.35 540.85 540.35 540.55 0.8K
10:51 540.80 540.85 540.50 540.50 0.4K
10:52 540.45 540.50 539.70 539.95 10.4K
10:53 540.25 540.50 540.05 540.45 1.3K
10:54 540.45 540.50 540.10 540.25 0.2K
10:55 540.00 540.85 540.00 540.85 1.0K
10:56 540.50 540.90 540.50 540.55 0.4K
10:57 540.50 540.50 540.45 540.50 1.3K
10:58 540.55 540.65 540.30 540.65 0.6K
10:59 540.70 540.95 540.65 540.95 0.2K
11:00 540.80 540.90 540.65 540.75 0.6K
11:01 540.45 540.65 540.45 540.45 0.5K
11:02 540.40 540.45 540.05 540.15 3.4K
11:03 540.15 540.25 540.00 540.00 0.8K
11:04 540.00 540.25 540.00 540.10 1.4K
11:05 540.00 540.10 540.00 540.00 3.1K
11:06 539.70 539.85 539.35 539.80 20.7K
11:07 539.80 539.80 538.95 538.95 1.7K
11:08 538.85 539.50 538.85 539.35 1.8K
11:09 539.50 539.50 538.75 539.00 0.9K
11:10 539.10 539.50 539.00 539.50 0.6K
11:11 539.10 539.50 539.10 539.50 1.2K
11:12 539.50 539.50 539.00 539.10 0.6K
11:13 539.10 539.30 539.10 539.10 0.5K
11:14 539.00 539.50 539.00 539.50 0.4K
11:15 539.00 539.35 539.00 539.35 2.0K
11:16 539.35 539.60 539.05 539.60 0.2K
11:17 539.75 539.85 539.75 539.85 0.2K
11:18 539.85 539.85 539.00 539.35 1.1K
11:19 539.35 539.45 538.70 539.45 1.6K
11:20 539.40 539.45 538.95 539.35 0.3K
11:21 539.20 539.45 539.20 539.40 0.3K
11:22 539.40 539.40 539.00 539.00 2.6K
11:23 539.10 539.10 538.70 538.70 3.8K
11:24 538.70 538.70 538.20 538.40 4.2K
11:25 538.35 538.40 538.25 538.25 1.6K
11:26 538.75 539.00 538.75 538.80 8.1K
11:27 538.85 539.10 538.85 539.10 0.5K
11:28 539.00 539.00 538.60 538.60 2.1K
11:29 538.00 538.95 538.00 538.75 2.7K
11:30 539.10 539.45 538.85 539.20 0.4K
11:31 539.10 539.40 539.10 539.20 0.5K
11:32 539.45 539.60 539.45 539.60 1.1K
11:33 539.55 539.55 539.10 539.50 0.3K
11:34 539.50 539.50 539.30 539.50 0.1K
11:35 539.30 539.50 539.30 539.30 0.1K
11:36 539.50 539.55 539.10 539.50 0.4K
11:37 539.50 539.50 539.20 539.50 0.1K
11:38 539.50 539.50 539.25 539.25 0.4K
11:39 539.45 539.50 539.20 539.50 0.1K
11:40 539.45 539.45 539.30 539.30 0.2K
11:41 539.15 539.15 538.60 538.95 1.4K
11:42 539.10 539.15 538.60 538.60 0.4K
11:43 538.50 538.80 538.50 538.80 0.2K
11:44 538.80 538.80 538.50 538.70 0.3K
11:45 538.70 538.75 538.55 538.55 0.2K
11:46 538.45 538.45 538.10 538.45 0.4K
11:47 538.15 538.50 538.00 538.00 0.9K
11:48 538.00 538.40 538.00 538.40 0.1K
11:49 538.40 538.65 538.35 538.65 0.4K
11:50 538.65 538.65 538.30 538.60 0.6K
11:51 538.00 538.55 538.00 538.30 1.5K
11:52 538.35 538.60 538.30 538.60 0.2K
11:53 538.60 538.60 538.30 538.60 0.3K
11:54 538.30 538.60 538.30 538.60 0.3K
11:55 538.60 538.70 538.30 538.70 1.1K
11:56 538.70 538.90 538.55 538.55 0.3K
11:57 538.50 538.50 538.15 538.40 0.9K
11:58 538.40 538.40 538.30 538.40 0.2K
11:59 538.40 538.40 538.15 538.40 0.4K
12:00 538.15 538.40 538.00 538.15 0.6K
12:01 538.15 538.40 538.15 538.15 0.3K
12:02 538.15 538.45 538.15 538.45 0.3K
12:03 538.50 538.55 538.15 538.30 0.6K
12:04 538.25 538.30 538.25 538.30 0.1K
12:05 538.55 538.55 538.00 538.10 1.1K
12:06 538.50 538.50 538.50 538.50 0.0K
12:07 538.50 538.65 538.20 538.20 0.4K
12:08 538.20 538.65 538.20 538.65 0.1K
12:09 538.70 538.85 538.65 538.65 0.2K
12:10 538.65 538.85 538.65 538.85 0.3K
12:11 538.85 539.00 538.70 538.85 0.3K
12:12 538.95 539.10 538.50 538.50 2.7K
12:13 538.70 538.70 537.55 537.55 0.3K
12:14 537.75 537.75 537.50 537.50 6.0K
12:15 537.50 537.85 537.25 537.80 0.6K
12:16 537.80 537.85 537.30 537.30 0.2K
12:17 537.50 537.50 536.90 537.50 3.5K
12:18 537.45 537.60 537.45 537.45 0.7K
12:19 537.45 537.60 537.25 537.30 2.7K
12:20 536.95 537.20 536.75 537.05 1.4K
12:21 536.75 536.75 536.45 536.50 2.8K
12:22 536.50 536.55 536.05 536.05 2.1K
12:23 536.50 536.50 534.20 534.20 24.5K
12:24 534.45 535.70 534.45 535.25 12.8K
12:25 535.50 536.10 535.10 535.95 1.5K
12:26 535.85 536.00 535.30 535.50 4.7K
12:27 535.50 535.85 535.30 535.85 1.1K
12:28 535.50 536.00 535.50 536.00 3.5K
12:29 535.85 535.95 535.75 535.90 2.1K
12:30 535.85 535.85 535.70 535.75 1.8K
12:31 535.70 535.75 535.50 535.75 0.3K
12:32 535.75 535.85 535.50 535.85 0.9K
12:33 535.75 536.35 535.75 535.85 5.6K
12:34 535.85 536.25 535.85 535.90 1.2K
12:35 536.00 536.30 535.95 536.25 1.6K
12:36 536.20 536.30 536.05 536.30 0.6K
12:37 536.40 536.60 536.30 536.30 2.0K
12:38 536.50 536.50 536.25 536.50 0.5K
12:39 536.65 536.95 536.50 536.95 1.6K
12:40 536.90 537.00 536.50 536.50 0.5K
12:41 536.50 536.50 535.85 535.85 1.5K
12:42 535.75 536.20 535.75 536.20 0.5K
12:43 536.25 536.30 535.80 536.20 0.4K
12:44 535.95 536.30 535.95 536.30 0.2K
12:45 535.95 536.30 535.95 536.30 0.7K
12:46 536.05 536.30 536.00 536.00 0.2K
12:47 536.25 536.40 535.85 535.85 0.5K
12:48 535.85 536.00 535.85 536.00 0.3K
12:49 535.85 536.00 535.85 535.85 0.2K
12:50 535.85 535.95 535.85 535.95 0.3K
12:51 535.95 535.95 535.95 535.95 0.5K
12:52 535.90 535.95 535.85 535.95 0.3K
12:53 536.00 536.50 536.00 536.30 2.6K
12:54 536.30 536.55 535.70 535.80 2.6K
12:55 535.70 536.00 535.60 535.95 0.3K
12:56 535.95 536.20 535.95 536.00 0.5K
12:57 536.00 536.00 535.70 535.95 0.4K
12:58 536.00 536.00 535.65 535.65 1.5K
12:59 535.70 535.85 535.70 535.70 0.9K
13:00 535.65 535.70 535.65 535.70 0.3K
13:01 535.65 535.65 535.65 535.65 0.3K
13:02 535.60 535.90 535.55 535.90 0.6K
13:03 536.00 536.20 536.00 536.00 0.6K
13:04 535.75 536.00 535.75 535.90 0.4K
13:05 535.90 536.00 535.40 535.75 0.7K
13:06 535.75 536.20 535.50 536.15 0.6K
13:07 535.75 536.15 535.75 536.00 0.5K
13:08 535.95 536.00 535.80 535.85 0.7K
13:09 535.85 536.00 535.30 535.50 1.5K
13:10 535.45 535.95 535.45 535.95 0.3K
13:11 536.00 536.00 535.85 536.00 0.1K
13:12 536.00 536.00 535.70 536.00 1.2K
13:13 536.00 536.05 535.75 536.05 1.2K
13:14 536.05 536.05 535.60 535.95 0.7K
13:15 535.95 536.40 535.95 536.00 3.7K
13:16 536.00 536.40 536.00 536.40 1.2K
13:17 536.40 536.40 536.10 536.40 0.3K
13:18 536.40 536.40 536.40 536.40 0.2K
13:19 536.40 537.10 536.40 537.05 15.5K
13:20 537.10 538.50 537.05 538.50 6.1K
13:21 537.95 537.95 537.35 537.55 1.7K
13:22 538.20 538.50 538.00 538.50 3.2K
13:23 538.50 539.00 538.45 538.90 5.7K
13:24 538.85 539.20 538.65 538.65 2.4K
13:25 538.60 539.50 538.60 539.25 1.3K
13:26 539.20 539.40 539.00 539.00 2.2K
13:27 538.85 538.85 538.30 538.30 2.5K
13:28 538.30 538.50 538.30 538.50 0.1K
13:29 538.50 538.85 538.35 538.55 1.6K
13:30 538.85 538.85 538.50 538.80 0.2K
13:31 538.80 538.80 538.50 538.50 0.5K
13:32 538.50 538.50 538.15 538.50 0.3K
13:33 538.05 538.45 538.05 538.35 1.0K
13:34 538.10 538.50 538.10 538.45 0.4K
13:35 538.15 539.00 538.15 539.00 3.9K
13:36 539.65 543.40 539.65 543.10 16.8K
13:37 542.95 544.40 542.95 543.65 4.9K
13:38 543.15 545.10 543.10 543.10 20.6K
13:39 543.45 544.10 543.40 543.70 1.1K
13:40 543.60 543.90 543.50 543.90 6.5K
13:41 543.90 543.90 543.60 543.85 2.4K
13:42 544.50 545.50 544.30 545.25 14.2K
13:43 545.25 545.35 544.95 545.00 3.4K
13:44 544.70 545.75 544.70 545.70 2.8K
13:45 545.70 545.90 545.70 545.85 5.1K
13:46 545.80 545.80 544.70 544.75 4.2K
13:47 544.75 544.95 544.25 544.95 1.7K
13:48 545.25 545.25 544.90 544.90 1.8K
13:49 544.90 545.70 544.90 545.50 3.2K
13:50 545.50 545.90 545.50 545.65 1.9K
13:51 545.65 545.90 545.65 545.90 1.7K
13:52 546.00 546.55 544.60 544.70 10.3K
13:53 544.70 545.25 544.70 545.25 1.3K
13:54 545.00 546.20 545.00 546.20 1.6K
13:55 545.45 545.45 544.85 545.00 2.6K
13:56 544.80 545.00 544.80 545.00 1.0K
13:57 545.00 546.00 545.00 545.45 5.1K
13:58 545.70 545.80 545.05 545.35 1.8K
13:59 545.40 545.40 545.00 545.25 0.5K
14:00 545.00 545.00 544.25 544.30 4.7K
14:01 544.30 545.00 544.30 544.80 1.0K
14:02 544.95 545.15 544.70 544.70 1.9K
14:03 544.65 546.15 544.65 546.00 17.0K
14:04 546.05 546.95 546.05 546.95 15.9K
14:05 546.85 546.85 546.30 546.40 2.1K
14:06 546.60 546.95 546.05 546.95 3.2K
14:07 546.85 546.85 546.40 546.80 1.7K
14:08 546.60 548.95 546.55 548.95 28.6K
14:09 548.90 549.50 548.50 549.00 18.7K
14:10 549.00 549.00 548.40 548.65 11.8K
14:11 548.70 549.20 548.00 548.00 6.8K
14:12 548.35 548.35 548.15 548.20 1.9K
14:13 548.20 548.20 546.60 546.85 17.4K
14:14 546.85 546.95 546.85 546.95 0.7K
14:15 546.95 547.30 546.90 547.30 2.9K
14:16 547.50 547.50 547.05 547.05 4.0K
14:17 547.10 547.50 547.10 547.25 1.7K
14:18 547.25 548.90 547.20 548.90 12.0K
14:19 548.50 549.20 548.05 548.90 9.4K
14:20 548.75 549.50 548.00 548.00 12.2K
14:21 548.15 548.65 547.90 548.50 3.4K
14:22 548.50 548.50 548.30 548.35 0.9K
14:23 548.35 548.50 547.85 548.40 3.0K
14:24 548.05 548.05 547.30 547.50 10.2K
14:25 547.80 548.55 547.80 548.55 4.1K
14:26 549.00 549.30 549.00 549.20 5.8K
14:27 549.95 549.95 548.10 548.10 5.4K
14:28 548.10 548.10 547.85 548.10 0.7K
14:29 547.70 547.85 547.00 547.40 5.2K
14:30 548.00 548.40 548.00 548.20 1.8K
14:31 547.45 551.95 547.45 551.00 53.7K
14:32 550.80 551.55 549.60 551.55 36.0K
14:33 551.25 552.00 550.10 550.35 41.2K
14:34 550.50 550.50 548.85 549.60 17.0K
14:35 550.00 550.50 549.10 549.85 14.8K
14:36 550.00 550.20 549.40 549.50 7.7K
14:37 549.80 550.00 549.80 550.00 3.3K
14:38 550.00 550.25 549.50 550.25 10.2K
14:39 550.70 551.00 550.00 551.00 4.8K
14:40 551.00 551.35 550.70 551.30 4.2K
14:41 551.00 551.00 550.30 550.35 7.8K
14:42 550.50 550.95 550.20 550.50 5.7K
14:43 550.85 550.90 550.55 550.60 1.8K
14:44 550.90 551.00 550.60 550.95 2.0K
14:45 550.95 551.50 550.85 550.85 5.8K
14:46 550.70 551.50 550.70 551.45 4.1K
14:47 551.35 551.35 551.05 551.30 2.5K
14:48 551.30 551.85 551.30 551.85 3.7K
14:49 551.50 551.50 550.55 550.55 6.8K
14:50 550.50 550.55 549.65 550.05 7.3K
14:51 550.10 550.75 550.10 550.75 3.6K
14:52 550.75 550.75 550.35 550.35 0.5K
14:53 550.25 550.40 550.05 550.40 0.7K
14:54 550.05 551.45 550.05 551.45 4.4K
14:55 551.50 551.50 551.00 551.25 6.6K
14:56 551.15 551.15 549.65 549.65 11.4K
14:57 549.50 550.60 549.40 550.15 5.9K
14:58 550.85 550.85 550.20 550.30 1.4K
14:59 550.00 550.25 549.95 550.25 3.5K
15:00 550.15 550.45 549.90 550.40 1.3K
15:01 550.30 550.50 550.10 550.15 4.2K
15:02 550.15 550.15 549.75 550.15 2.4K
15:03 550.00 550.10 549.80 549.80 3.0K
15:04 549.40 549.75 549.40 549.60 1.7K
15:05 549.35 549.50 549.35 549.35 3.7K
15:06 549.50 549.85 549.40 549.85 4.5K
15:07 550.15 550.20 550.00 550.20 9.1K
15:08 550.50 550.95 550.50 550.85 5.6K
15:09 550.95 551.30 550.30 551.30 15.6K
15:10 550.90 550.90 550.10 550.25 4.1K
15:11 550.15 550.25 550.00 550.00 1.3K
15:12 550.20 550.20 550.00 550.00 8.7K
15:13 550.00 550.25 550.00 550.25 1.8K
15:14 550.20 550.50 550.20 550.45 1.6K
15:15 550.45 550.80 550.20 550.35 9.8K
15:16 550.65 550.65 550.40 550.40 4.4K
15:17 550.40 550.45 550.25 550.25 4.0K
15:18 550.45 550.55 550.25 550.50 11.9K
15:19 550.50 550.50 550.25 550.45 7.5K
15:20 550.50 550.85 550.50 550.55 8.9K
15:21 550.60 550.60 550.50 550.55 5.6K
15:22 550.50 550.55 550.40 550.40 12.1K
15:23 550.40 550.40 550.05 550.05 7.8K
15:24 550.20 550.35 550.05 550.20 8.9K
15:25 550.30 550.70 550.00 550.50 5.8K
15:26 550.65 550.70 550.35 550.50 4.1K
15:27 550.50 550.65 550.35 550.40 12.6K
15:28 550.50 550.65 550.45 550.65 5.6K
15:29 550.65 551.00 550.40 550.40 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available