Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 552.00 552.00 552.00 552.00 5.5K
09:15 553.00 554.40 552.40 554.40 21.5K
09:16 553.30 553.30 551.25 551.25 28.0K
09:17 551.00 552.00 551.00 551.00 16.5K
09:18 551.10 552.80 551.00 552.80 6.3K
09:19 552.55 552.55 551.75 551.75 3.8K
09:20 552.50 553.70 552.00 552.00 11.9K
09:21 551.45 553.45 551.45 552.75 9.6K
09:22 552.60 552.65 551.10 551.60 6.7K
09:23 551.95 553.60 551.95 553.60 6.8K
09:24 553.55 553.55 552.70 552.85 3.5K
09:25 552.75 552.95 551.55 551.75 11.4K
09:26 551.85 552.40 551.75 551.80 5.2K
09:27 551.75 551.80 551.05 551.80 2.2K
09:28 552.00 552.45 551.85 552.45 9.4K
09:29 552.45 553.60 552.45 553.60 11.2K
09:30 553.60 553.70 552.70 552.70 7.4K
09:31 552.40 552.45 551.50 552.35 4.3K
09:32 552.35 552.90 552.30 552.90 1.1K
09:33 553.10 553.40 553.10 553.40 4.1K
09:34 553.15 553.70 553.15 553.70 7.5K
09:35 553.30 553.65 553.00 553.25 1.7K
09:36 553.20 553.20 552.35 552.50 4.0K
09:37 552.50 552.50 552.15 552.40 0.4K
09:38 551.55 551.90 551.45 551.70 2.9K
09:39 551.30 551.50 551.20 551.20 6.8K
09:40 551.50 551.50 549.85 549.85 17.8K
09:41 549.80 549.85 549.40 549.75 2.3K
09:42 549.85 550.00 549.15 549.15 3.6K
09:43 549.50 549.50 548.60 549.10 3.5K
09:44 549.00 549.45 548.95 549.15 3.4K
09:45 549.40 549.40 548.50 548.50 4.4K
09:46 548.75 549.05 548.50 548.90 6.6K
09:47 548.85 548.85 548.25 548.55 5.1K
09:48 548.35 548.70 548.35 548.70 0.7K
09:49 548.35 548.85 548.35 548.70 2.1K
09:50 548.85 549.40 548.85 549.35 1.3K
09:51 549.60 549.80 549.40 549.40 2.6K
09:52 549.45 549.45 548.85 548.85 1.9K
09:53 549.00 549.25 549.00 549.25 0.2K
09:54 549.20 549.20 547.90 547.95 11.6K
09:55 547.65 548.80 547.65 548.80 2.0K
09:56 548.55 548.55 548.15 548.50 1.3K
09:57 548.70 549.05 548.50 548.90 1.0K
09:58 548.70 548.70 547.60 547.85 3.0K
09:59 547.85 547.85 547.20 547.65 2.6K
10:00 547.75 547.75 547.05 547.05 2.0K
10:01 547.40 547.65 547.20 547.35 1.2K
10:02 547.65 547.65 547.00 547.25 4.2K
10:03 547.50 548.10 547.50 547.55 2.5K
10:04 547.70 548.10 547.70 548.10 2.5K
10:05 548.00 548.00 547.00 547.70 5.3K
10:06 548.00 548.05 547.85 547.85 1.1K
10:07 548.00 548.00 547.60 547.90 0.9K
10:08 548.05 548.35 547.90 548.00 1.4K
10:09 548.15 548.85 548.15 548.85 1.4K
10:10 549.40 549.50 548.40 548.80 6.8K
10:11 548.80 549.50 548.80 549.00 2.4K
10:12 549.20 549.60 549.20 549.60 0.9K
10:13 549.65 549.75 549.20 549.60 1.5K
10:14 549.60 549.80 549.45 549.60 1.0K
10:15 549.75 549.90 549.55 549.90 0.2K
10:16 549.95 549.95 549.60 549.75 1.1K
10:17 549.50 549.70 549.45 549.70 1.2K
10:18 549.70 549.70 549.05 549.30 1.3K
10:19 549.30 549.65 549.30 549.40 0.5K
10:20 549.40 549.55 549.20 549.55 1.7K
10:21 549.50 549.80 549.20 549.80 2.5K
10:22 549.80 549.95 549.40 549.90 1.7K
10:23 550.00 550.00 549.85 549.85 1.2K
10:24 549.75 549.95 549.60 549.60 2.2K
10:25 549.85 549.85 549.60 549.60 1.9K
10:26 550.40 551.60 550.40 551.10 14.8K
10:27 551.15 551.50 551.05 551.50 3.4K
10:28 551.50 551.95 551.50 551.95 4.5K
10:29 552.00 552.60 552.00 552.50 10.0K
10:30 551.70 552.00 551.60 551.95 2.5K
10:31 551.90 551.95 551.70 551.95 0.9K
10:32 551.70 552.00 551.70 552.00 0.8K
10:33 551.75 552.40 551.55 551.55 2.6K
10:34 551.55 551.85 551.20 551.50 6.4K
10:35 552.15 552.40 551.35 551.45 1.3K
10:36 551.45 551.45 550.55 551.25 0.9K
10:37 551.25 551.50 551.00 551.30 0.9K
10:38 551.45 551.45 551.00 551.00 0.6K
10:39 550.70 551.45 550.65 551.45 0.7K
10:40 551.30 551.95 551.25 551.45 1.4K
10:41 551.45 551.90 551.05 551.05 3.7K
10:42 551.90 551.90 551.55 551.85 0.7K
10:43 551.90 551.90 551.75 551.75 0.1K
10:44 551.75 551.75 551.50 551.75 0.8K
10:45 551.75 551.80 551.75 551.80 0.3K
10:46 551.80 551.85 551.25 551.25 1.5K
10:47 551.10 551.65 551.10 551.20 0.8K
10:48 551.20 551.55 551.10 551.10 0.5K
10:49 551.10 551.55 551.10 551.55 0.5K
10:50 551.55 551.55 551.15 551.55 0.4K
10:51 551.55 551.55 551.25 551.50 0.3K
10:52 551.50 551.50 551.50 551.50 0.1K
10:53 551.45 551.55 551.10 551.10 1.4K
10:54 551.50 551.55 551.15 551.50 0.1K
10:55 551.55 551.55 551.20 551.20 0.8K
10:56 551.20 551.80 551.20 551.80 1.1K
10:57 551.70 552.00 551.70 552.00 0.8K
10:58 552.00 552.00 552.00 552.00 1.3K
10:59 552.00 552.00 551.80 551.80 0.7K
11:00 551.70 551.95 551.45 551.85 1.0K
11:01 551.85 551.90 551.80 551.85 0.1K
11:02 551.70 551.80 551.20 551.20 0.9K
11:03 551.65 552.00 551.65 551.95 0.4K
11:04 551.65 552.00 551.65 552.00 0.1K
11:05 551.95 551.95 551.65 551.95 1.2K
11:06 551.95 551.95 551.25 551.85 2.3K
11:07 551.75 552.00 551.75 551.90 6.2K
11:08 551.90 552.00 551.40 551.85 1.8K
11:09 551.90 551.90 551.90 551.90 0.5K
11:10 551.90 551.90 551.85 551.85 1.0K
11:11 551.75 551.90 551.50 551.50 0.8K
11:12 551.90 551.90 551.30 551.30 1.1K
11:13 551.60 551.60 551.15 551.15 0.6K
11:14 551.40 551.40 551.40 551.40 0.7K
11:15 551.40 552.00 551.40 551.95 1.4K
11:16 551.60 552.30 551.60 551.80 2.1K
11:17 552.00 552.00 551.65 552.00 0.5K
11:18 552.00 552.00 551.70 552.00 0.1K
11:19 552.00 552.00 551.75 552.00 0.7K
11:20 552.00 552.00 551.95 551.95 0.3K
11:21 551.75 552.00 551.75 551.85 1.1K
11:22 552.00 552.50 552.00 552.50 1.3K
11:23 552.50 552.50 552.00 552.00 0.4K
11:24 551.95 552.15 551.55 552.15 3.0K
11:25 552.15 552.15 551.50 552.15 0.5K
11:26 552.20 552.50 552.20 552.50 0.3K
11:27 552.50 552.50 552.20 552.20 0.6K
11:28 552.20 552.50 552.15 552.50 1.4K
11:29 552.40 552.40 551.80 552.05 2.4K
11:30 552.00 552.00 551.30 551.90 1.5K
11:31 551.35 551.90 551.35 551.90 0.1K
11:32 551.85 551.85 551.85 551.85 0.6K
11:33 551.85 551.85 551.30 551.30 1.1K
11:34 551.75 551.75 551.00 551.55 4.9K
11:35 551.30 551.35 551.00 551.35 2.2K
11:36 551.40 551.40 550.85 551.15 0.3K
11:37 551.15 551.20 550.65 550.70 1.1K
11:38 551.00 551.00 550.65 550.85 0.2K
11:39 551.00 551.00 550.75 551.00 0.2K
11:40 550.75 551.00 550.75 551.00 0.7K
11:41 551.00 551.10 550.85 550.85 1.0K
11:42 550.85 551.10 550.80 551.10 0.4K
11:43 550.80 551.10 550.75 550.75 0.8K
11:44 551.10 551.10 551.00 551.00 0.3K
11:45 550.95 551.00 550.75 551.00 0.7K
11:46 551.00 551.10 551.00 551.10 0.5K
11:47 551.10 551.10 551.00 551.10 0.1K
11:48 551.00 551.10 551.00 551.00 0.4K
11:49 551.10 551.45 551.10 551.45 0.5K
11:50 551.75 551.85 551.40 551.85 2.5K
11:51 551.85 551.85 551.20 551.60 0.9K
11:52 551.70 551.70 551.30 551.55 0.1K
11:53 551.60 551.60 551.00 551.00 4.4K
11:54 551.15 551.20 551.00 551.00 0.2K
11:55 551.00 551.10 551.00 551.00 1.0K
11:56 551.10 551.10 550.75 550.90 5.2K
11:57 550.75 550.95 550.50 550.50 1.5K
11:58 550.40 550.90 550.25 550.70 3.9K
11:59 550.30 550.65 550.25 550.35 0.4K
12:00 550.20 550.20 550.10 550.10 2.1K
12:01 550.10 550.35 550.10 550.35 0.4K
12:02 550.20 550.20 550.10 550.20 0.2K
12:03 550.20 550.20 550.10 550.10 0.4K
12:04 550.10 550.35 549.90 549.90 8.9K
12:05 549.90 550.00 549.90 550.00 0.3K
12:06 550.00 550.00 549.60 549.60 0.8K
12:07 549.75 549.75 549.50 549.75 0.5K
12:08 549.75 549.75 549.40 549.70 0.3K
12:09 549.25 549.80 549.25 549.80 0.4K
12:10 549.90 549.90 549.85 549.85 0.7K
12:11 550.00 550.00 550.00 550.00 0.6K
12:12 550.00 550.30 550.00 550.30 0.2K
12:13 550.00 550.00 550.00 550.00 1.3K
12:14 550.00 550.30 550.00 550.30 0.2K
12:15 550.00 550.30 550.00 550.00 0.6K
12:16 550.00 550.25 550.00 550.25 0.2K
12:17 550.25 550.30 550.25 550.30 0.2K
12:18 550.30 550.30 550.00 550.30 0.2K
12:19 550.30 550.30 550.00 550.25 0.2K
12:20 550.00 550.25 550.00 550.00 0.2K
12:21 550.00 550.20 550.00 550.00 0.2K
12:22 549.75 550.00 549.75 550.00 0.5K
12:23 549.70 549.90 549.70 549.90 0.4K
12:24 549.90 549.90 549.45 549.50 0.8K
12:25 549.40 549.80 549.30 549.30 0.5K
12:26 549.70 550.30 549.30 549.90 3.1K
12:27 550.30 550.30 550.00 550.25 0.1K
12:28 550.20 550.40 550.20 550.30 0.3K
12:29 550.35 550.35 550.30 550.30 0.1K
12:30 550.00 550.30 549.55 550.00 0.6K
12:31 549.85 550.20 549.85 550.10 0.2K
12:32 550.00 550.00 549.75 550.00 0.2K
12:33 550.00 550.15 549.75 550.00 0.1K
12:34 550.00 550.00 549.85 550.00 0.7K
12:35 550.00 550.30 549.80 550.15 0.7K
12:36 549.85 550.10 549.50 549.95 0.9K
12:37 549.95 550.10 549.95 550.05 0.4K
12:38 550.05 550.05 549.65 549.80 0.4K
12:39 549.80 549.80 549.50 549.55 0.5K
12:40 549.55 550.00 549.55 550.00 1.4K
12:41 549.80 550.20 549.80 549.95 0.4K
12:42 550.00 550.00 549.45 549.45 1.7K
12:43 549.45 549.80 549.40 549.40 0.1K
12:44 549.45 549.80 549.45 549.80 0.0K
12:45 549.75 549.75 549.20 549.20 0.9K
12:46 549.40 549.40 548.75 549.15 3.9K
12:47 549.10 549.10 549.00 549.00 2.3K
12:48 549.05 549.05 548.40 548.40 0.7K
12:49 548.35 549.05 548.30 549.05 0.8K
12:50 549.00 549.00 549.00 549.00 0.6K
12:51 549.00 549.30 549.00 549.25 0.2K
12:52 549.25 549.25 548.80 548.80 0.6K
12:53 549.25 549.25 548.85 548.85 0.3K
12:54 548.85 548.85 548.80 548.80 0.8K
12:55 549.00 549.00 548.95 548.95 0.2K
12:56 549.00 549.00 548.75 549.00 2.0K
12:57 549.00 549.00 548.75 548.80 0.7K
12:58 549.00 549.00 549.00 549.00 0.2K
12:59 549.00 549.00 549.00 549.00 0.2K
13:00 549.20 549.20 548.80 549.20 0.4K
13:01 549.00 549.20 549.00 549.20 0.0K
13:02 549.20 549.20 549.00 549.20 0.1K
13:03 548.65 549.10 548.50 548.50 1.8K
13:04 548.70 548.70 548.10 548.10 0.8K
13:05 548.15 548.40 548.15 548.40 0.3K
13:06 548.40 548.65 548.20 548.65 2.2K
13:07 548.55 548.55 548.30 548.55 0.2K
13:08 548.55 548.55 548.45 548.50 0.9K
13:09 548.15 548.60 548.15 548.60 0.1K
13:10 548.65 548.65 548.25 548.25 0.2K
13:11 548.25 548.50 548.25 548.50 1.1K
13:12 548.50 548.50 548.50 548.50 1.1K
13:13 548.50 548.50 548.50 548.50 0.1K
13:14 548.50 548.50 548.25 548.50 0.1K
13:15 548.30 548.75 548.30 548.50 5.2K
13:16 548.70 548.70 548.65 548.65 0.0K
13:17 548.65 548.65 548.60 548.65 1.9K
13:18 548.65 548.75 548.35 548.35 0.4K
13:19 548.60 548.65 548.25 548.25 0.3K
13:20 548.60 548.60 548.55 548.60 0.4K
13:21 548.10 548.55 548.10 548.55 1.1K
13:22 548.20 548.55 548.20 548.20 0.2K
13:23 548.60 548.60 548.20 548.25 1.0K
13:24 548.65 548.65 548.65 548.65 0.2K
13:25 548.25 548.65 548.25 548.30 0.5K
13:26 548.65 548.70 548.30 548.70 1.3K
13:27 548.65 548.70 548.30 548.70 1.2K
13:28 548.70 548.70 548.35 548.35 0.2K
13:29 548.80 548.80 548.75 548.75 1.0K
13:30 548.80 548.80 548.45 548.50 0.8K
13:31 548.50 548.60 548.50 548.60 0.2K
13:32 548.45 548.75 548.45 548.70 0.7K
13:33 548.70 548.80 548.70 548.75 0.6K
13:34 548.45 548.85 548.45 548.65 0.9K
13:35 548.65 548.65 548.45 548.65 0.1K
13:36 548.65 548.70 548.30 548.50 15.0K
13:37 548.65 548.65 548.05 548.30 5.6K
13:38 548.50 548.55 548.05 548.50 1.3K
13:39 548.65 548.65 548.30 548.60 0.6K
13:40 548.20 548.55 548.20 548.30 0.5K
13:41 548.60 548.65 548.25 548.30 0.4K
13:42 548.60 548.60 548.10 548.15 0.4K
13:43 548.45 548.45 548.45 548.45 0.0K
13:44 548.55 548.55 548.45 548.45 0.1K
13:45 548.55 548.55 548.30 548.55 0.3K
13:46 548.10 548.75 548.10 548.70 2.1K
13:47 548.75 548.75 548.50 548.50 0.2K
13:48 548.70 548.70 548.40 548.65 0.2K
13:49 548.65 548.65 548.45 548.50 0.5K
13:50 548.80 548.80 548.75 548.75 0.3K
13:51 548.95 548.95 548.85 548.90 0.8K
13:52 548.50 548.70 548.50 548.50 2.0K
13:53 548.30 548.70 548.30 548.30 1.3K
13:54 548.70 548.75 548.30 548.30 0.5K
13:55 548.70 548.70 548.30 548.60 0.2K
13:56 548.65 548.65 548.30 548.65 0.7K
13:57 548.60 548.65 548.35 548.65 0.7K
13:58 548.35 548.65 548.35 548.60 0.1K
13:59 548.60 548.65 548.35 548.65 0.1K
14:00 548.65 548.95 548.65 548.90 0.4K
14:01 548.90 548.90 548.70 548.70 0.6K
14:02 548.70 548.75 548.40 548.75 0.4K
14:03 548.40 548.40 548.05 548.05 1.4K
14:04 548.40 548.40 548.15 548.40 0.0K
14:05 548.40 548.70 548.15 548.45 0.7K
14:06 548.20 548.55 548.20 548.25 0.1K
14:07 548.20 548.65 548.20 548.65 0.3K
14:08 548.45 548.45 548.45 548.45 0.1K
14:09 548.45 548.45 548.25 548.25 0.1K
14:10 548.45 548.45 548.25 548.45 0.1K
14:11 548.50 548.70 548.45 548.70 0.2K
14:12 548.45 548.75 548.30 548.75 0.3K
14:13 548.30 548.75 548.30 548.50 0.3K
14:14 548.50 548.75 548.45 548.45 0.4K
14:15 548.65 548.70 548.40 548.40 1.0K
14:16 548.70 548.70 548.30 548.30 0.3K
14:17 548.65 548.70 548.00 548.45 1.5K
14:18 548.45 548.45 547.80 547.80 2.5K
14:19 547.95 548.40 547.80 548.35 1.6K
14:20 548.35 548.35 548.00 548.35 0.3K
14:21 548.00 548.30 548.00 548.30 0.1K
14:22 548.20 548.30 548.20 548.30 0.0K
14:23 548.30 548.30 548.10 548.10 0.2K
14:24 548.10 548.25 547.55 547.60 1.5K
14:25 547.85 547.85 547.60 547.85 0.9K
14:26 547.85 548.00 547.55 547.55 2.0K
14:27 547.80 547.80 547.30 547.35 2.7K
14:28 547.30 547.30 546.70 547.10 3.9K
14:29 547.05 547.70 547.05 547.70 1.5K
14:30 547.70 547.70 546.85 546.85 3.9K
14:31 546.80 547.05 546.40 546.75 3.5K
14:32 546.45 547.65 546.45 547.50 1.0K
14:33 547.85 548.00 547.40 548.00 3.6K
14:34 548.00 548.00 547.15 547.35 3.4K
14:35 547.50 547.50 546.55 546.85 3.4K
14:36 546.90 546.90 546.15 546.50 2.6K
14:37 546.15 547.30 546.15 547.30 3.5K
14:38 547.00 547.60 547.00 547.60 1.1K
14:39 547.60 547.90 547.55 547.65 1.2K
14:40 547.60 547.65 547.30 547.30 1.2K
14:41 547.30 547.70 547.30 547.70 1.7K
14:42 547.65 547.70 547.65 547.70 0.2K
14:43 547.70 547.85 547.70 547.85 0.3K
14:44 547.85 548.30 547.85 548.30 2.8K
14:45 548.30 548.30 548.00 548.10 0.4K
14:46 548.25 548.25 548.25 548.25 0.1K
14:47 548.25 548.65 548.00 548.30 1.4K
14:48 548.05 548.30 548.00 548.00 0.3K
14:49 548.35 548.60 548.35 548.35 1.0K
14:50 548.30 548.65 548.25 548.25 1.9K
14:51 548.30 548.55 548.30 548.45 0.3K
14:52 548.45 548.45 548.05 548.30 0.3K
14:53 548.25 548.25 547.20 547.55 0.8K
14:54 547.50 548.20 547.50 548.20 1.4K
14:55 548.25 548.40 548.00 548.40 0.8K
14:56 548.00 548.00 547.45 547.45 0.8K
14:57 547.75 548.40 547.50 548.05 5.4K
14:58 547.55 547.75 547.35 547.75 1.4K
14:59 547.75 547.85 547.50 547.85 0.3K
15:00 548.10 548.10 547.60 547.95 1.7K
15:01 548.00 548.15 547.90 548.00 0.3K
15:02 548.15 548.30 548.10 548.30 1.4K
15:03 548.40 548.40 548.25 548.35 0.7K
15:04 548.30 548.30 548.10 548.10 1.6K
15:05 548.15 548.35 547.90 548.35 2.8K
15:06 548.35 548.50 548.25 548.50 6.9K
15:07 548.30 548.75 548.30 548.35 8.6K
15:08 548.35 548.50 548.10 548.35 2.8K
15:09 548.40 548.60 548.20 548.20 3.5K
15:10 549.00 549.00 547.40 547.40 22.4K
15:11 547.25 547.90 547.25 547.85 1.3K
15:12 547.95 548.30 547.80 547.80 1.8K
15:13 547.80 547.80 547.20 547.45 2.7K
15:14 547.45 547.45 546.60 547.00 8.9K
15:15 547.00 547.60 546.60 547.60 7.3K
15:16 547.65 548.40 547.60 547.60 5.4K
15:17 547.85 548.35 547.45 548.30 4.6K
15:18 548.10 548.10 547.00 547.60 10.5K
15:19 547.80 547.80 547.60 547.70 0.9K
15:20 547.80 547.90 547.15 547.20 16.2K
15:21 547.50 547.75 547.50 547.75 1.1K
15:22 547.80 547.80 547.60 547.65 1.6K
15:23 547.60 547.65 547.60 547.60 3.5K
15:24 547.20 547.20 546.50 547.15 5.8K
15:25 547.15 547.85 547.15 547.85 3.8K
15:26 547.90 547.90 547.45 547.45 4.7K
15:27 547.25 547.25 547.10 547.25 4.0K
15:28 547.25 547.25 547.20 547.20 5.3K
15:29 547.20 548.50 547.20 547.70 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available