Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 564.90 564.90 564.90 564.90 16.7K
09:15 561.65 562.40 560.35 562.40 62.5K
09:16 562.35 563.10 561.00 563.10 18.2K
09:17 562.65 563.75 562.60 563.75 10.0K
09:18 563.75 566.15 563.45 566.15 23.0K
09:19 563.50 566.00 563.50 565.75 26.1K
09:20 565.65 565.65 564.15 564.95 9.5K
09:21 564.75 565.00 564.10 564.65 7.3K
09:22 564.00 564.15 563.00 563.15 5.3K
09:23 563.60 564.50 563.50 564.00 5.2K
09:24 563.80 563.85 562.55 563.55 7.5K
09:25 563.90 564.45 563.60 563.60 10.5K
09:26 563.55 563.55 562.65 563.05 3.4K
09:27 562.10 562.70 562.10 562.35 7.9K
09:28 562.70 564.45 562.35 564.45 3.7K
09:29 564.50 567.75 564.50 567.75 19.5K
09:30 567.75 568.80 564.25 566.05 19.6K
09:31 566.20 566.20 564.30 564.60 11.7K
09:32 564.65 566.60 564.65 566.50 3.8K
09:33 566.60 566.85 565.85 566.75 4.6K
09:34 566.75 567.45 566.05 566.05 4.2K
09:35 566.20 567.65 566.20 567.10 5.9K
09:36 567.55 567.55 566.60 566.95 3.6K
09:37 567.00 567.90 566.85 566.85 3.9K
09:38 567.35 567.70 567.10 567.70 5.2K
09:39 567.70 568.45 567.65 568.00 2.1K
09:40 568.00 568.00 567.25 567.70 15.9K
09:41 567.15 567.50 567.00 567.50 4.7K
09:42 567.20 567.50 567.05 567.35 2.1K
09:43 567.50 567.95 567.25 567.55 1.9K
09:44 567.80 568.90 567.80 568.40 10.2K
09:45 568.10 568.10 566.95 567.80 6.1K
09:46 567.35 569.00 567.35 568.45 11.1K
09:47 568.45 568.45 567.55 567.60 7.6K
09:48 567.60 567.70 567.45 567.70 3.7K
09:49 567.70 567.80 567.45 567.80 1.0K
09:50 567.80 567.80 566.05 566.05 7.6K
09:51 566.40 567.45 566.40 566.80 1.9K
09:52 566.70 566.70 565.30 566.05 5.0K
09:53 566.60 567.05 566.60 567.05 2.6K
09:54 566.75 567.35 566.75 566.85 4.9K
09:55 566.75 566.95 566.75 566.75 0.9K
09:56 566.95 567.00 566.65 566.65 5.0K
09:57 566.85 567.45 566.85 567.35 3.5K
09:58 566.85 567.10 566.85 567.10 2.1K
09:59 566.60 567.10 566.60 566.60 1.4K
10:00 567.00 567.00 565.60 565.85 4.3K
10:01 565.85 566.65 565.85 566.30 4.2K
10:02 566.00 566.25 565.95 566.00 0.5K
10:03 566.05 566.15 565.65 565.75 1.5K
10:04 565.75 566.00 565.40 565.90 2.5K
10:05 565.95 565.95 565.60 565.85 0.7K
10:06 565.50 565.50 565.25 565.30 3.0K
10:07 564.80 565.30 564.15 565.20 11.0K
10:08 565.15 565.80 564.30 565.25 3.8K
10:09 565.30 565.30 565.20 565.25 2.2K
10:10 565.25 565.25 564.60 564.60 0.3K
10:11 565.10 565.10 564.10 564.10 2.2K
10:12 564.10 564.10 564.00 564.00 1.0K
10:13 564.00 564.00 563.70 563.70 8.1K
10:14 563.45 563.75 563.00 563.00 4.3K
10:15 562.55 562.55 561.65 561.70 7.5K
10:16 561.95 562.45 561.90 562.30 0.8K
10:17 562.20 562.70 562.00 562.35 14.7K
10:18 562.50 562.95 562.50 562.70 1.5K
10:19 562.20 562.55 561.85 562.15 3.5K
10:20 562.20 562.20 562.00 562.15 0.4K
10:21 562.00 562.30 561.75 562.20 1.0K
10:22 561.75 561.75 561.45 561.45 1.4K
10:23 561.70 561.85 561.70 561.85 1.1K
10:24 562.30 562.30 561.80 562.05 1.0K
10:25 561.80 562.00 561.80 561.80 1.9K
10:26 562.00 562.00 561.80 561.95 0.5K
10:27 562.00 562.70 561.80 562.40 1.8K
10:28 562.65 562.70 562.25 562.65 0.6K
10:29 562.80 562.80 562.15 562.40 1.1K
10:30 562.45 563.35 562.40 563.10 16.1K
10:31 563.00 563.30 562.70 563.30 0.7K
10:32 563.10 564.05 563.10 564.05 1.0K
10:33 564.50 564.50 563.00 563.20 4.0K
10:34 563.20 563.40 563.20 563.40 0.5K
10:35 563.40 563.75 563.40 563.50 0.3K
10:36 563.80 563.90 563.55 563.85 3.5K
10:37 563.50 563.50 563.00 563.05 1.1K
10:38 563.05 564.00 563.05 563.75 2.0K
10:39 563.60 564.00 563.50 564.00 1.8K
10:40 563.70 564.00 563.45 563.75 2.5K
10:41 563.90 564.00 563.40 563.45 1.6K
10:42 563.10 563.50 563.00 563.50 3.5K
10:43 563.60 564.15 563.50 563.80 4.2K
10:44 563.80 563.80 563.30 563.75 0.4K
10:45 563.75 563.90 563.30 563.90 2.6K
10:46 563.90 564.40 563.90 564.35 0.5K
10:47 564.45 564.75 564.45 564.75 6.7K
10:48 564.75 565.20 564.50 565.20 6.8K
10:49 564.80 565.15 564.80 565.15 0.6K
10:50 564.70 565.50 564.70 565.50 13.9K
10:51 565.45 566.00 565.45 565.95 2.3K
10:52 565.95 566.50 565.95 566.50 5.2K
10:53 566.55 566.85 566.40 566.85 1.5K
10:54 566.95 567.00 566.45 566.45 0.6K
10:55 567.00 567.20 566.40 566.40 4.5K
10:56 566.40 566.40 566.30 566.30 1.8K
10:57 566.30 566.30 565.95 566.20 0.2K
10:58 566.35 566.75 566.10 566.60 5.2K
10:59 566.60 566.60 565.85 565.85 1.3K
11:00 565.85 566.00 565.50 566.00 0.9K
11:01 566.00 566.00 565.95 566.00 1.0K
11:02 565.60 565.60 565.05 565.50 0.9K
11:03 565.10 565.50 565.05 565.45 1.9K
11:04 565.15 565.15 565.10 565.10 0.5K
11:05 565.10 565.40 564.50 564.50 2.1K
11:06 564.50 565.25 564.50 564.80 2.9K
11:07 564.65 564.90 564.50 564.50 1.5K
11:08 564.80 564.80 563.70 563.75 10.4K
11:09 563.85 564.90 563.85 564.65 12.1K
11:10 564.65 564.65 564.25 564.65 0.4K
11:11 564.65 564.75 564.65 564.75 0.5K
11:12 564.75 564.80 564.45 564.45 1.3K
11:13 564.95 565.00 564.60 564.90 0.1K
11:14 564.90 565.15 564.60 565.05 0.4K
11:15 565.05 565.05 564.75 564.90 0.6K
11:16 564.60 564.60 564.05 564.50 1.1K
11:17 564.25 564.80 564.25 564.50 0.5K
11:18 564.50 564.75 564.45 564.45 2.2K
11:19 564.30 564.90 564.20 564.70 0.3K
11:20 564.70 564.70 564.20 564.20 2.2K
11:21 564.05 564.25 564.05 564.25 0.7K
11:22 564.05 564.05 563.50 563.55 2.8K
11:23 563.55 563.70 563.15 563.15 1.3K
11:24 563.10 563.50 562.80 563.35 8.6K
11:25 563.35 563.50 563.10 563.15 3.5K
11:26 562.65 563.05 562.65 563.00 0.5K
11:27 563.00 563.00 562.60 563.00 0.2K
11:28 563.00 563.30 562.65 563.25 1.2K
11:29 563.00 563.25 562.90 562.90 1.4K
11:30 563.25 563.85 562.95 563.85 0.9K
11:31 563.40 564.20 563.40 563.80 2.0K
11:32 563.40 563.65 563.10 563.15 0.2K
11:33 563.20 564.00 563.20 563.75 0.9K
11:34 564.00 564.00 562.80 562.80 22.9K
11:35 562.80 563.20 562.80 563.20 0.1K
11:36 563.30 563.30 563.00 563.20 0.5K
11:37 563.00 563.25 563.00 563.00 0.1K
11:38 563.20 563.20 562.55 562.55 0.6K
11:39 562.85 563.00 562.45 562.55 0.6K
11:40 563.00 563.80 563.00 563.50 0.8K
11:41 563.55 564.00 563.55 563.80 0.1K
11:42 563.70 564.20 563.70 564.20 1.8K
11:43 564.80 564.80 564.50 564.50 1.0K
11:44 564.80 565.15 564.80 565.05 1.9K
11:45 565.00 565.00 565.00 565.00 0.8K
11:46 564.80 564.80 564.35 564.35 5.2K
11:47 564.75 565.80 564.75 565.80 0.9K
11:48 566.20 568.35 566.20 568.25 23.6K
11:49 567.95 568.85 567.35 568.00 9.2K
11:50 567.60 567.95 566.80 567.50 6.7K
11:51 567.10 567.45 567.00 567.25 1.9K
11:52 567.00 567.25 566.60 567.20 2.7K
11:53 567.20 567.50 567.05 567.25 1.8K
11:54 566.80 567.50 566.80 567.45 1.7K
11:55 567.05 567.55 566.70 566.95 3.9K
11:56 566.65 566.65 565.40 566.50 4.7K
11:57 566.50 566.95 566.50 566.95 0.8K
11:58 566.95 566.95 566.00 566.00 3.6K
11:59 566.35 566.35 566.25 566.25 0.2K
12:00 566.25 566.25 565.60 565.60 1.9K
12:01 565.65 565.95 565.55 565.95 0.7K
12:02 565.60 565.95 565.25 565.85 2.3K
12:03 565.50 565.95 565.50 565.95 0.0K
12:04 565.85 565.85 565.50 565.50 1.6K
12:05 565.25 565.50 565.25 565.50 2.0K
12:06 565.30 566.15 565.25 566.15 4.1K
12:07 566.15 566.55 566.05 566.10 2.3K
12:08 566.10 567.00 566.10 567.00 2.3K
12:09 567.00 568.00 567.00 567.90 5.1K
12:10 567.90 567.90 567.20 567.20 1.1K
12:11 567.15 567.15 566.50 566.50 2.1K
12:12 566.45 567.00 566.45 567.00 3.4K
12:13 566.80 568.20 566.80 568.15 1.0K
12:14 568.80 568.95 568.00 568.60 5.0K
12:15 568.55 568.55 568.00 568.00 2.8K
12:16 567.80 568.85 567.50 568.00 6.6K
12:17 568.15 568.15 567.75 568.15 2.1K
12:18 568.30 568.30 567.80 567.80 0.5K
12:19 567.75 568.00 567.75 568.00 0.5K
12:20 568.05 568.30 568.00 568.30 0.3K
12:21 568.00 568.30 568.00 568.20 0.6K
12:22 568.20 568.20 567.40 568.15 6.0K
12:23 567.80 568.15 567.80 567.80 1.2K
12:24 567.80 568.10 567.30 567.30 1.4K
12:25 567.85 568.10 567.35 568.00 1.8K
12:26 568.00 568.00 567.45 568.00 0.5K
12:27 568.00 568.15 568.00 568.05 1.0K
12:28 568.00 568.20 566.10 566.20 12.8K
12:29 566.60 566.60 566.20 566.20 0.4K
12:30 566.30 566.65 566.30 566.60 0.7K
12:31 566.35 566.35 565.65 565.95 3.8K
12:32 566.40 566.55 566.20 566.20 0.4K
12:33 566.20 566.50 566.20 566.50 1.1K
12:34 566.50 566.50 566.10 566.45 0.7K
12:35 566.45 566.60 566.45 566.60 0.4K
12:36 566.60 566.75 566.60 566.75 1.9K
12:37 566.75 566.90 566.75 566.80 0.2K
12:38 566.95 566.95 566.65 566.95 0.1K
12:39 566.95 566.95 566.65 566.65 0.3K
12:40 567.25 567.25 566.65 566.75 6.8K
12:41 566.80 566.95 566.65 566.65 0.7K
12:42 566.65 567.90 566.65 567.90 2.2K
12:43 567.65 567.85 567.35 567.55 0.3K
12:44 567.80 567.90 567.10 567.20 3.4K
12:45 567.10 567.85 567.10 567.60 1.6K
12:46 567.85 567.90 567.85 567.90 1.1K
12:47 567.65 567.75 567.65 567.75 0.2K
12:48 567.60 567.85 567.35 567.85 0.5K
12:49 567.60 567.60 567.50 567.50 0.6K
12:50 567.95 568.00 567.20 568.00 11.8K
12:51 568.00 568.00 567.40 567.40 2.1K
12:52 567.40 567.75 567.30 567.65 0.4K
12:53 567.65 568.00 567.65 568.00 0.8K
12:54 568.05 568.50 568.05 568.50 3.7K
12:55 568.50 568.65 568.50 568.60 1.1K
12:56 568.60 568.60 567.65 567.85 2.4K
12:57 567.75 567.85 567.75 567.85 1.4K
12:58 567.85 568.60 567.85 568.00 1.2K
12:59 568.25 568.45 568.00 568.05 1.0K
13:00 568.00 568.00 567.35 567.35 1.1K
13:01 567.75 567.95 567.75 567.95 0.8K
13:02 567.95 568.00 566.80 566.95 5.3K
13:03 566.65 566.70 566.00 566.70 4.0K
13:04 566.60 566.60 566.10 566.10 1.3K
13:05 566.30 566.30 565.50 565.55 1.8K
13:06 565.90 566.00 565.65 565.65 3.4K
13:07 565.65 565.65 564.75 565.05 13.2K
13:08 564.70 564.70 563.40 563.95 5.5K
13:09 564.45 564.45 563.75 564.00 3.1K
13:10 563.85 563.85 563.10 563.40 24.2K
13:11 563.80 563.85 563.00 563.10 1.5K
13:12 563.45 563.60 563.45 563.55 0.3K
13:13 563.60 563.80 563.45 563.45 0.8K
13:14 563.40 564.00 563.40 564.00 0.4K
13:15 564.15 564.45 564.00 564.45 3.2K
13:16 564.60 564.60 564.00 564.00 2.5K
13:17 563.65 563.75 563.65 563.65 0.7K
13:18 563.40 563.75 563.25 563.70 1.4K
13:19 563.40 563.75 563.40 563.40 1.2K
13:20 563.50 563.70 563.50 563.70 0.6K
13:21 563.70 563.75 563.55 563.75 0.3K
13:22 563.55 564.10 563.55 564.00 10.9K
13:23 563.75 563.95 563.75 563.90 0.2K
13:24 563.90 564.25 563.90 564.25 0.6K
13:25 563.95 564.80 563.95 564.60 1.9K
13:26 564.40 564.75 564.40 564.75 0.2K
13:27 564.50 564.80 564.50 564.50 0.1K
13:28 564.80 564.80 564.50 564.50 1.1K
13:29 564.70 564.85 564.50 564.75 1.3K
13:30 564.40 564.75 564.40 564.55 0.1K
13:31 564.55 564.55 564.00 564.15 0.5K
13:32 564.55 564.55 564.20 564.25 1.5K
13:33 564.25 564.40 564.05 564.40 0.4K
13:34 564.50 564.50 564.05 564.10 1.5K
13:35 564.10 564.30 563.40 563.40 8.0K
13:36 563.40 563.40 563.10 563.20 2.9K
13:37 563.20 563.25 563.15 563.25 0.7K
13:38 563.25 563.90 563.20 563.75 2.0K
13:39 563.40 563.85 563.40 563.45 1.1K
13:40 563.30 563.70 563.30 563.70 0.7K
13:41 563.75 564.05 563.60 563.70 1.8K
13:42 563.75 563.90 563.55 563.85 0.8K
13:43 563.60 563.90 563.60 563.90 0.5K
13:44 564.00 564.00 563.85 563.85 1.1K
13:45 563.85 563.85 563.30 563.30 0.6K
13:46 563.60 563.60 563.25 563.60 0.2K
13:47 563.45 563.55 563.30 563.55 2.1K
13:48 563.65 564.20 563.50 563.70 12.3K
13:49 563.90 564.80 563.90 564.65 6.1K
13:50 564.50 565.25 564.50 565.20 3.5K
13:51 565.20 566.65 565.20 566.25 5.4K
13:52 565.70 566.50 565.70 566.15 1.7K
13:53 566.80 566.80 566.10 566.10 1.1K
13:54 566.10 566.50 566.10 566.25 2.3K
13:55 566.35 566.35 566.00 566.00 0.8K
13:56 566.00 566.50 566.00 566.15 2.0K
13:57 566.10 566.15 565.75 565.75 0.7K
13:58 565.70 565.70 565.15 565.20 0.7K
13:59 565.55 566.25 565.55 566.25 1.2K
14:00 566.20 566.35 565.95 566.25 0.5K
14:01 565.65 566.00 565.65 566.00 0.5K
14:02 565.65 565.95 565.65 565.70 0.1K
14:03 565.70 565.75 565.70 565.75 0.1K
14:04 565.95 565.95 565.80 565.80 0.4K
14:05 566.00 566.45 566.00 566.10 0.6K
14:06 566.15 566.15 566.00 566.00 0.5K
14:07 565.85 566.10 565.85 566.00 0.3K
14:08 565.85 566.20 565.85 566.20 1.0K
14:09 566.15 566.35 566.15 566.35 1.0K
14:10 566.35 566.35 566.15 566.20 0.1K
14:11 566.35 566.35 566.25 566.25 0.4K
14:12 566.35 566.35 566.25 566.35 0.4K
14:13 566.35 566.40 566.25 566.35 0.5K
14:14 566.35 566.35 566.25 566.25 0.8K
14:15 566.35 566.35 566.25 566.35 0.2K
14:16 566.35 566.35 566.35 566.35 0.2K
14:17 566.35 566.75 566.25 566.45 2.2K
14:18 566.55 566.70 566.55 566.70 0.2K
14:19 566.50 566.50 566.00 566.00 1.2K
14:20 566.00 566.00 565.15 565.35 1.4K
14:21 565.60 565.65 565.60 565.60 0.5K
14:22 565.50 565.65 565.50 565.65 0.6K
14:23 565.65 565.65 565.05 565.35 1.7K
14:24 565.00 565.60 565.00 565.60 8.2K
14:25 565.65 567.25 565.65 567.25 1.5K
14:26 567.00 567.55 566.75 566.75 4.3K
14:27 567.25 568.00 566.85 568.00 18.0K
14:28 567.65 567.65 567.00 567.00 5.7K
14:29 567.10 567.10 566.75 566.80 0.9K
14:30 567.25 567.25 566.85 566.85 0.9K
14:31 566.90 567.30 566.90 567.30 0.7K
14:32 567.30 567.50 567.30 567.40 2.8K
14:33 567.40 567.40 567.30 567.30 0.3K
14:34 567.30 567.30 567.00 567.25 1.0K
14:35 566.80 568.75 566.80 568.75 7.9K
14:36 567.85 569.25 567.85 569.00 14.5K
14:37 569.30 569.30 569.00 569.00 2.1K
14:38 569.15 569.15 568.00 568.00 7.5K
14:39 568.30 568.50 568.00 568.50 1.2K
14:40 568.50 569.00 568.30 568.50 3.8K
14:41 568.60 568.90 567.85 567.85 6.4K
14:42 567.85 567.85 567.05 567.10 2.9K
14:43 567.50 567.55 567.15 567.45 2.4K
14:44 567.40 567.40 567.10 567.10 0.7K
14:45 567.10 567.10 566.35 567.05 3.7K
14:46 566.80 567.20 566.55 566.80 1.7K
14:47 566.75 566.90 566.55 566.90 0.3K
14:48 566.90 566.90 566.05 566.05 1.0K
14:49 566.00 566.70 565.60 566.35 6.2K
14:50 566.65 566.80 566.65 566.80 1.0K
14:51 566.80 566.85 566.60 566.75 2.0K
14:52 566.75 566.75 566.60 566.60 0.4K
14:53 566.60 566.60 566.10 566.10 0.9K
14:54 566.05 567.00 566.05 566.15 3.6K
14:55 566.40 566.40 565.60 565.75 1.5K
14:56 566.00 566.70 566.00 566.50 1.6K
14:57 566.50 566.50 566.05 566.10 0.7K
14:58 566.10 566.25 566.00 566.25 1.2K
14:59 566.00 566.25 566.00 566.00 1.2K
15:00 566.20 566.20 566.00 566.10 1.1K
15:01 565.95 566.10 565.90 565.90 1.5K
15:02 565.80 565.95 565.75 565.95 2.0K
15:03 565.95 566.95 565.95 566.50 10.6K
15:04 566.50 566.50 566.00 566.05 1.9K
15:05 566.00 566.00 565.75 566.00 3.5K
15:06 566.00 566.00 564.55 564.70 9.6K
15:07 564.70 564.70 564.50 564.50 4.1K
15:08 564.45 564.70 564.15 564.45 2.6K
15:09 564.65 564.65 564.20 564.30 5.4K
15:10 564.30 564.90 564.25 564.60 7.6K
15:11 565.05 565.50 564.65 565.45 8.0K
15:12 564.90 565.40 564.50 565.35 2.8K
15:13 565.00 566.25 565.00 565.75 8.1K
15:14 566.20 566.20 565.80 565.80 10.7K
15:15 566.10 566.15 565.00 565.00 20.6K
15:16 564.45 564.45 561.15 561.15 42.4K
15:17 561.45 561.95 561.05 561.90 8.6K
15:18 561.85 561.90 561.15 561.85 11.5K
15:19 561.55 561.85 561.00 561.00 6.7K
15:20 561.40 561.65 561.20 561.25 16.5K
15:21 561.00 561.35 561.00 561.35 7.2K
15:22 560.80 561.25 560.60 560.60 8.1K
15:23 560.90 561.05 560.70 560.95 5.2K
15:24 560.50 561.50 560.50 561.35 9.3K
15:25 561.25 561.25 559.90 560.15 27.0K
15:26 560.00 560.05 559.05 559.75 10.7K
15:27 560.05 560.05 559.40 559.70 10.1K
15:28 559.70 559.70 558.15 559.40 12.8K
15:29 558.95 562.35 558.95 562.35 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available