Anant Raj

ANRA
🏛️ india →
698.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 562.90 562.90 562.90 562.90 2.9K
09:15 562.05 564.55 561.55 564.45 61.9K
09:16 565.10 566.75 565.10 566.75 32.4K
09:17 566.70 568.00 566.70 567.10 24.2K
09:18 566.35 569.70 566.35 569.25 25.3K
09:19 568.05 569.40 568.05 569.40 12.4K
09:20 569.25 569.25 567.50 567.50 6.5K
09:21 567.40 568.65 567.40 568.65 5.0K
09:22 568.15 568.40 567.85 568.35 4.6K
09:23 568.35 568.35 566.60 566.60 8.3K
09:24 565.50 566.45 565.40 565.40 16.3K
09:25 565.00 566.00 565.00 566.00 4.0K
09:26 565.85 567.55 565.35 567.55 5.0K
09:27 567.55 567.55 566.35 566.35 3.3K
09:28 566.05 566.95 565.60 566.15 3.0K
09:29 566.50 567.45 566.50 567.20 2.9K
09:30 567.00 567.20 566.50 566.80 4.4K
09:31 566.95 567.30 566.65 567.10 5.5K
09:32 567.45 568.10 567.45 567.95 10.7K
09:33 568.00 568.75 568.00 568.75 4.5K
09:34 568.95 569.55 568.95 569.40 4.1K
09:35 569.40 569.40 567.90 567.90 5.3K
09:36 568.00 568.35 567.90 568.05 2.7K
09:37 567.65 567.65 567.10 567.35 5.1K
09:38 566.20 566.55 565.30 565.30 6.5K
09:39 566.10 566.65 565.80 566.55 1.7K
09:40 566.65 567.40 566.30 567.40 2.5K
09:41 567.40 568.50 567.20 568.15 1.8K
09:42 567.50 567.90 567.20 567.90 3.7K
09:43 567.90 567.90 567.10 567.45 2.0K
09:44 567.10 567.10 566.50 566.75 1.6K
09:45 567.00 567.00 566.55 566.85 1.5K
09:46 566.60 566.60 566.20 566.20 2.7K
09:47 566.30 566.30 565.60 565.90 2.2K
09:48 566.00 566.45 566.00 566.05 3.5K
09:49 566.40 566.50 566.05 566.50 1.3K
09:50 566.50 566.95 566.50 566.85 1.6K
09:51 567.85 568.20 567.65 568.10 4.4K
09:52 567.85 568.00 567.85 568.00 2.3K
09:53 568.00 568.00 567.35 567.50 1.9K
09:54 567.55 567.55 566.30 566.40 2.7K
09:55 566.65 566.95 566.40 566.95 0.5K
09:56 566.90 566.95 566.15 566.45 3.3K
09:57 566.40 566.80 566.40 566.80 1.3K
09:58 566.75 566.75 565.00 565.35 6.0K
09:59 565.20 565.20 564.75 565.00 10.0K
10:00 564.40 564.80 564.00 564.00 4.6K
10:01 564.00 564.40 564.00 564.25 1.7K
10:02 564.15 564.85 564.15 564.85 1.0K
10:03 564.35 565.65 564.35 565.65 2.5K
10:04 565.35 565.65 565.00 565.65 2.8K
10:05 565.40 565.40 564.55 564.80 1.9K
10:06 564.55 564.60 563.65 563.65 5.9K
10:07 563.50 564.00 563.30 564.00 3.9K
10:08 563.60 564.95 563.60 564.90 4.2K
10:09 564.85 564.95 564.75 564.75 0.9K
10:10 564.95 565.30 564.95 565.30 0.8K
10:11 565.05 565.60 565.05 565.50 1.6K
10:12 565.20 565.65 565.15 565.20 1.2K
10:13 565.15 565.45 565.15 565.45 1.2K
10:14 565.45 566.00 565.10 566.00 3.6K
10:15 566.15 566.15 565.80 566.10 0.5K
10:16 566.40 566.90 566.40 566.70 5.3K
10:17 566.55 566.55 566.00 566.00 0.8K
10:18 565.85 565.85 565.25 565.25 2.5K
10:19 565.90 565.90 565.30 565.30 1.1K
10:20 565.75 566.15 565.65 566.15 1.3K
10:21 566.20 566.80 566.20 566.75 1.3K
10:22 566.80 567.50 566.80 567.30 3.2K
10:23 567.25 567.35 566.65 566.65 2.1K
10:24 566.55 566.80 566.55 566.80 0.5K
10:25 566.70 567.20 566.70 567.20 3.5K
10:26 567.20 567.85 567.20 567.25 3.3K
10:27 567.40 567.40 566.90 566.90 1.2K
10:28 566.80 567.00 566.80 567.00 1.0K
10:29 567.00 567.00 566.50 566.90 0.5K
10:30 566.90 567.00 566.85 566.85 0.3K
10:31 566.80 567.15 566.50 567.15 3.8K
10:32 567.25 567.45 567.15 567.35 1.3K
10:33 567.40 567.95 567.20 567.95 2.5K
10:34 567.85 570.85 567.85 570.85 28.1K
10:35 570.40 571.80 570.40 570.80 25.7K
10:36 570.85 571.55 570.00 571.50 2.9K
10:37 571.40 571.90 570.65 570.95 9.0K
10:38 570.20 570.75 569.30 569.75 7.4K
10:39 570.15 570.20 569.30 569.30 1.9K
10:40 569.45 569.50 569.10 569.10 1.8K
10:41 569.15 569.15 568.50 568.75 2.1K
10:42 568.75 568.75 568.00 568.20 1.6K
10:43 568.55 568.60 568.25 568.55 0.5K
10:44 568.30 568.55 568.00 568.40 1.7K
10:45 568.40 568.45 568.00 568.00 2.2K
10:46 568.00 568.00 567.55 567.65 0.4K
10:47 567.65 567.65 567.10 567.20 2.3K
10:48 567.20 567.90 567.20 567.70 0.4K
10:49 567.65 567.70 567.25 567.45 2.2K
10:50 567.50 567.50 567.10 567.45 0.4K
10:51 566.95 567.05 566.15 566.60 3.3K
10:52 566.60 566.60 566.60 566.60 0.9K
10:53 567.05 567.35 566.75 567.15 0.9K
10:54 567.15 567.25 566.95 567.15 1.3K
10:55 567.25 567.90 566.65 567.20 3.1K
10:56 567.60 567.60 567.05 567.20 2.4K
10:57 567.20 567.35 567.00 567.00 0.3K
10:58 567.30 567.30 567.00 567.30 1.9K
10:59 567.30 567.80 567.30 567.80 1.2K
11:00 567.80 568.30 567.80 568.30 0.7K
11:01 568.70 568.70 567.80 567.80 1.3K
11:02 568.15 568.50 568.00 568.40 0.8K
11:03 568.35 568.35 568.00 568.00 0.5K
11:04 568.50 568.90 568.40 568.90 1.0K
11:05 569.00 569.00 568.50 568.50 4.9K
11:06 568.35 568.35 568.05 568.05 0.3K
11:07 568.15 568.40 567.85 568.10 1.3K
11:08 567.50 567.65 566.65 566.65 2.7K
11:09 566.55 567.05 566.55 567.05 1.5K
11:10 566.65 566.65 565.75 565.75 5.1K
11:11 566.10 566.70 565.60 566.70 2.4K
11:12 566.15 566.55 566.05 566.05 0.9K
11:13 566.05 566.50 565.80 566.10 3.6K
11:14 565.90 565.95 565.55 565.90 0.2K
11:15 565.85 566.00 565.50 565.70 3.3K
11:16 565.90 566.10 565.75 565.75 1.4K
11:17 566.00 566.00 565.55 565.75 0.2K
11:18 565.60 565.70 565.60 565.70 0.1K
11:19 565.40 565.40 564.65 564.65 7.6K
11:20 565.25 565.50 564.85 565.50 1.4K
11:21 565.25 565.50 565.25 565.50 1.7K
11:22 565.50 566.00 565.50 566.00 3.5K
11:23 565.90 565.90 565.70 565.70 0.5K
11:24 566.00 566.00 565.75 566.00 0.4K
11:25 566.00 566.00 565.65 565.70 2.3K
11:26 565.90 565.90 565.00 565.00 5.3K
11:27 565.00 565.00 565.00 565.00 1.3K
11:28 565.00 565.20 564.75 564.95 2.0K
11:29 564.95 565.00 564.90 565.00 0.3K
11:30 565.25 565.65 564.45 564.65 3.9K
11:31 564.55 565.30 564.55 564.85 0.7K
11:32 564.85 565.15 564.75 565.00 1.1K
11:33 565.10 565.10 564.30 565.05 1.4K
11:34 565.00 565.05 565.00 565.05 0.3K
11:35 565.05 565.05 564.95 565.00 0.2K
11:36 565.00 565.00 564.60 564.95 1.1K
11:37 564.85 564.85 564.85 564.85 0.3K
11:38 565.00 565.00 564.75 564.75 0.7K
11:39 564.75 564.95 563.85 564.25 3.9K
11:40 563.60 563.80 563.35 563.50 2.4K
11:41 564.00 564.20 563.80 563.80 1.9K
11:42 563.90 564.15 563.50 563.55 2.1K
11:43 563.85 564.25 563.85 563.90 0.5K
11:44 563.75 563.75 563.20 563.70 5.0K
11:45 563.75 563.75 563.35 563.70 0.9K
11:46 563.70 564.25 563.70 564.25 2.2K
11:47 564.25 564.50 564.25 564.45 0.4K
11:48 564.75 564.95 564.60 564.60 1.9K
11:49 564.60 565.00 564.60 565.00 0.6K
11:50 564.70 564.70 564.60 564.60 0.4K
11:51 564.80 565.30 564.80 565.30 1.7K
11:52 565.10 569.05 565.10 569.05 9.8K
11:53 569.20 569.20 567.30 567.30 8.7K
11:54 567.30 567.30 566.80 567.00 1.4K
11:55 566.40 566.65 566.20 566.55 1.0K
11:56 566.50 566.50 565.85 566.15 0.6K
11:57 566.15 566.15 565.85 566.00 0.7K
11:58 566.00 566.00 565.80 566.00 1.7K
11:59 566.00 566.00 566.00 566.00 0.8K
12:00 566.00 566.95 566.00 566.25 2.3K
12:01 566.20 566.75 566.20 566.50 0.9K
12:02 566.10 566.65 566.00 566.00 1.4K
12:03 566.40 568.55 566.25 568.30 8.0K
12:04 568.25 568.25 566.50 566.50 0.9K
12:05 566.80 567.40 566.80 566.95 2.1K
12:06 566.95 567.30 566.85 567.25 0.8K
12:07 567.50 567.50 567.00 567.50 0.6K
12:08 567.75 567.75 567.30 567.35 1.1K
12:09 567.30 567.80 567.30 567.80 1.2K
12:10 567.80 567.80 567.75 567.75 0.6K
12:11 567.30 567.50 567.05 567.05 0.9K
12:12 567.20 567.35 567.20 567.35 1.3K
12:13 567.05 567.25 567.05 567.25 0.8K
12:14 567.25 567.75 567.25 567.75 0.2K
12:15 567.75 567.80 567.30 567.80 5.3K
12:16 567.80 567.80 567.35 567.55 3.2K
12:17 567.50 567.55 567.50 567.50 0.1K
12:18 567.25 567.45 567.00 567.00 1.7K
12:19 567.10 567.10 566.65 566.75 3.2K
12:20 566.75 566.90 566.35 566.35 1.4K
12:21 566.40 566.55 566.35 566.55 0.5K
12:22 566.85 567.15 566.80 567.15 0.3K
12:23 567.15 567.50 567.15 567.50 0.4K
12:24 567.05 567.75 567.05 567.50 1.3K
12:25 567.60 567.60 567.60 567.60 0.7K
12:26 567.35 567.45 567.20 567.20 0.4K
12:27 567.00 567.00 565.85 566.05 2.2K
12:28 566.05 566.35 565.85 565.85 0.4K
12:29 565.75 566.30 565.75 566.30 0.7K
12:30 566.40 566.45 566.00 566.45 0.5K
12:31 566.40 567.35 566.40 567.35 1.7K
12:32 566.70 567.30 566.70 567.30 1.7K
12:33 567.30 567.35 566.90 567.10 0.9K
12:34 567.10 567.10 566.65 566.65 1.1K
12:35 566.25 566.55 566.00 566.50 0.8K
12:36 566.50 566.75 566.25 566.70 0.6K
12:37 566.70 566.70 566.35 566.65 0.7K
12:38 566.35 566.80 565.60 565.70 5.0K
12:39 565.75 565.75 565.20 565.30 0.8K
12:40 564.50 565.25 564.50 565.10 4.2K
12:41 564.60 565.00 564.40 564.55 2.3K
12:42 564.80 564.80 564.25 564.65 2.4K
12:43 564.65 564.65 564.40 564.40 1.0K
12:44 564.40 564.40 564.00 564.00 3.9K
12:45 563.65 564.00 563.65 563.85 0.6K
12:46 564.00 564.55 564.00 564.10 4.2K
12:47 564.65 564.80 564.65 564.65 0.4K
12:48 564.80 564.90 564.80 564.90 0.7K
12:49 565.00 565.00 565.00 565.00 3.2K
12:50 564.50 564.50 564.25 564.25 2.0K
12:51 564.70 564.85 564.45 564.75 0.4K
12:52 564.60 564.75 564.50 564.75 0.2K
12:53 564.75 564.80 564.50 564.75 1.1K
12:54 564.75 564.90 564.50 564.90 0.1K
12:55 564.85 564.90 564.55 564.85 1.6K
12:56 564.85 565.00 564.85 564.85 0.1K
12:57 564.85 564.95 564.60 564.90 0.2K
12:58 564.65 564.85 564.50 564.85 1.0K
12:59 564.95 564.95 564.90 564.90 0.2K
13:00 564.90 565.00 564.90 565.00 0.8K
13:01 564.95 564.95 564.60 564.85 9.9K
13:02 564.90 564.90 564.85 564.90 0.0K
13:03 564.85 564.85 564.85 564.85 0.0K
13:04 564.75 564.80 564.70 564.70 0.1K
13:05 564.70 564.90 564.60 564.75 1.9K
13:06 565.00 565.35 564.80 565.35 0.7K
13:07 565.25 565.70 565.25 565.35 0.3K
13:08 565.55 565.80 565.30 565.70 0.8K
13:09 565.40 565.75 565.40 565.75 0.7K
13:10 565.65 565.75 565.40 565.75 0.1K
13:11 565.75 565.85 565.40 565.75 0.8K
13:12 565.45 565.80 565.45 565.80 0.3K
13:13 565.85 565.85 565.50 565.50 0.0K
13:14 566.00 566.00 565.85 566.00 1.4K
13:15 566.00 566.00 565.75 565.75 0.3K
13:16 565.80 566.00 565.80 565.85 0.1K
13:17 566.00 566.00 565.80 565.80 0.7K
13:18 565.80 565.80 565.75 565.75 0.4K
13:19 565.70 565.75 565.45 565.75 0.4K
13:20 565.70 565.75 565.30 565.70 0.1K
13:21 565.00 565.20 565.00 565.15 0.6K
13:22 564.70 565.00 564.65 565.00 0.3K
13:23 564.75 565.00 564.65 565.00 0.2K
13:24 565.00 565.00 565.00 565.00 0.0K
13:25 565.00 565.10 565.00 565.10 0.1K
13:26 565.00 565.10 565.00 565.05 0.5K
13:27 565.50 565.65 565.50 565.65 0.1K
13:28 565.65 566.30 565.20 566.30 8.0K
13:29 566.10 566.40 566.10 566.40 0.9K
13:30 566.30 566.45 566.30 566.45 0.6K
13:31 566.55 566.90 566.25 566.75 0.5K
13:32 566.80 566.80 566.75 566.80 0.3K
13:33 566.50 566.80 566.30 566.30 1.5K
13:34 566.50 566.50 566.00 566.25 0.8K
13:35 566.05 566.05 565.55 565.90 0.4K
13:36 566.15 566.50 565.85 566.50 2.3K
13:37 566.00 566.45 565.85 565.85 3.5K
13:38 566.35 566.35 564.50 564.50 2.7K
13:39 564.55 565.35 564.55 565.00 0.4K
13:40 564.95 564.95 564.80 564.90 3.0K
13:41 564.65 564.80 564.65 564.80 0.6K
13:42 564.60 564.80 564.60 564.80 0.2K
13:43 564.80 565.35 564.80 565.30 1.3K
13:44 565.00 565.00 564.50 564.50 1.5K
13:45 565.00 565.45 565.00 565.10 0.5K
13:46 565.40 565.45 565.00 565.10 1.2K
13:47 565.45 565.45 564.55 564.55 1.8K
13:48 565.00 565.35 564.85 565.35 0.8K
13:49 565.35 565.35 564.95 564.95 1.4K
13:50 565.35 565.35 564.55 565.20 1.1K
13:51 565.20 565.35 565.20 565.35 1.5K
13:52 565.90 565.90 565.45 565.65 0.8K
13:53 565.70 566.00 565.65 566.00 0.8K
13:54 565.95 565.95 565.65 565.85 2.0K
13:55 565.75 565.75 565.40 565.60 0.1K
13:56 565.60 565.60 565.25 565.60 1.1K
13:57 565.25 565.60 565.10 565.10 0.5K
13:58 565.00 565.35 565.00 565.35 2.7K
13:59 565.55 565.55 564.75 564.90 0.6K
14:00 564.75 565.35 564.75 565.35 0.4K
14:01 565.40 565.40 565.05 565.05 0.1K
14:02 565.05 565.35 564.90 564.90 0.8K
14:03 564.80 565.20 564.80 565.20 0.7K
14:04 565.00 565.30 564.75 564.75 0.4K
14:05 564.75 565.15 564.75 565.00 0.4K
14:06 565.00 565.00 564.75 565.00 0.9K
14:07 564.75 565.00 564.00 564.00 4.5K
14:08 564.00 564.05 564.00 564.05 2.0K
14:09 564.25 564.25 563.65 563.85 1.8K
14:10 563.60 564.00 563.60 563.70 3.9K
14:11 564.00 564.45 563.80 564.45 2.9K
14:12 564.40 564.40 564.05 564.40 2.4K
14:13 564.40 564.40 564.10 564.10 0.7K
14:14 564.10 564.10 563.65 563.65 3.7K
14:15 564.00 564.25 563.70 564.25 0.2K
14:16 564.00 564.00 563.70 563.70 0.3K
14:17 563.60 563.65 563.60 563.65 0.4K
14:18 563.65 563.95 563.60 563.65 0.5K
14:19 563.95 563.95 563.25 563.35 6.0K
14:20 562.45 563.20 562.45 562.75 17.3K
14:21 562.85 563.35 562.85 563.20 2.8K
14:22 563.00 563.00 562.35 562.50 13.1K
14:23 562.55 563.05 562.50 562.50 3.9K
14:24 562.50 562.75 562.50 562.50 2.4K
14:25 562.55 562.90 562.50 562.85 2.0K
14:26 562.90 562.90 562.50 562.75 2.0K
14:27 562.50 562.75 562.50 562.75 1.7K
14:28 562.75 562.75 561.55 562.50 15.6K
14:29 562.40 562.55 562.00 562.55 4.8K
14:30 562.80 563.00 562.80 563.00 0.5K
14:31 563.00 563.70 562.65 563.65 1.3K
14:32 563.60 563.85 563.40 563.85 1.1K
14:33 563.75 564.40 563.75 564.05 1.8K
14:34 564.30 564.30 563.80 564.20 0.5K
14:35 563.80 564.35 563.80 564.25 0.7K
14:36 564.10 564.10 563.60 563.60 1.4K
14:37 563.85 564.20 563.85 564.20 1.6K
14:38 564.00 564.15 563.70 563.70 5.9K
14:39 564.05 564.40 563.60 564.40 2.3K
14:40 563.75 564.25 563.75 564.25 1.7K
14:41 563.85 564.00 563.60 563.75 1.0K
14:42 563.85 563.85 563.10 563.10 5.6K
14:43 563.40 563.95 562.85 563.95 1.7K
14:44 563.75 564.40 563.75 563.95 17.0K
14:45 564.30 564.35 564.05 564.05 1.1K
14:46 564.05 564.35 563.75 563.90 3.9K
14:47 564.20 564.95 564.15 564.70 3.4K
14:48 564.70 564.85 564.50 564.85 0.7K
14:49 564.85 565.00 564.65 564.75 9.0K
14:50 564.95 565.50 564.55 565.50 7.5K
14:51 565.50 565.50 564.60 564.60 0.3K
14:52 564.60 564.60 564.05 564.35 0.8K
14:53 564.40 564.50 564.05 564.05 0.6K
14:54 564.05 564.05 563.70 563.95 1.6K
14:55 563.95 563.95 563.85 563.85 0.7K
14:56 563.85 564.20 563.85 564.20 2.2K
14:57 564.00 564.40 563.50 564.10 7.5K
14:58 564.40 564.90 564.10 564.25 0.4K
14:59 564.10 564.45 564.10 564.45 0.6K
15:00 564.50 564.50 564.00 564.10 2.2K
15:01 564.10 564.85 564.10 564.75 0.6K
15:02 564.60 564.75 564.25 564.75 1.0K
15:03 564.75 564.75 564.35 564.70 0.5K
15:04 564.75 564.75 564.00 564.25 0.7K
15:05 564.00 564.35 563.55 563.55 13.6K
15:06 563.90 563.95 563.50 563.55 3.3K
15:07 563.55 563.95 563.55 563.70 0.5K
15:08 563.80 564.15 563.80 564.00 2.1K
15:09 564.15 564.65 564.00 564.65 11.5K
15:10 564.65 564.65 564.35 564.35 1.0K
15:11 564.40 564.85 563.50 563.50 9.2K
15:12 563.80 563.80 563.50 563.50 4.5K
15:13 563.55 563.90 563.50 563.50 3.8K
15:14 563.50 563.70 563.30 563.65 7.5K
15:15 563.45 564.80 563.15 563.15 18.8K
15:16 563.10 564.10 563.10 563.95 9.1K
15:17 563.95 564.50 563.95 564.00 8.1K
15:18 564.50 564.50 563.75 564.15 7.9K
15:19 564.40 564.45 564.15 564.30 2.1K
15:20 564.30 564.50 564.20 564.50 6.7K
15:21 564.50 564.50 564.35 564.50 4.0K
15:22 564.50 564.50 564.40 564.40 3.2K
15:23 564.45 564.45 563.00 563.10 12.0K
15:24 563.00 563.00 562.50 562.60 15.5K
15:25 563.00 563.50 563.00 563.15 2.7K
15:26 563.60 563.60 563.20 563.20 3.5K
15:27 563.20 563.50 563.00 563.35 8.9K
15:28 563.40 563.70 563.35 563.70 4.7K
15:29 563.90 564.35 563.50 563.85 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available