Walchandnagar Industries

WALC
🏛️ india →
188.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 194.50 194.50 194.50 194.50 0.9K
09:15 195.80 196.88 195.80 196.88 0.2K
09:16 197.00 197.00 196.48 196.48 0.8K
09:17 196.10 196.10 195.66 195.66 0.3K
09:18 195.69 195.69 195.61 195.61 0.3K
09:20 195.15 195.15 194.03 195.08 1.4K
09:21 195.07 195.08 195.07 195.08 0.6K
09:22 195.01 195.29 195.01 195.12 1.7K
09:23 195.10 195.10 194.99 195.00 0.2K
09:24 195.88 196.09 195.74 195.74 0.1K
09:25 195.76 195.82 195.76 195.82 0.0K
09:26 196.62 196.62 196.62 196.62 0.2K
09:27 196.61 196.61 196.04 196.39 0.3K
09:28 196.24 196.35 196.24 196.25 0.1K
09:29 196.00 196.00 195.51 195.51 0.2K
09:30 195.50 195.50 195.33 195.33 0.0K
09:31 195.00 195.00 195.00 195.00 8.2K
09:32 194.50 194.50 193.75 193.94 1.3K
09:33 193.62 194.75 193.62 194.15 3.1K
09:34 194.25 194.25 193.83 193.83 0.1K
09:35 194.22 194.22 193.89 193.89 1.0K
09:36 193.89 193.89 193.89 193.89 0.0K
09:37 193.00 193.00 193.00 193.00 0.6K
09:38 193.45 193.45 193.45 193.45 0.7K
09:39 193.86 193.92 193.86 193.92 0.1K
09:40 194.22 194.22 194.22 194.22 0.0K
09:42 194.40 194.40 194.40 194.40 0.0K
09:43 195.00 195.00 195.00 195.00 1.6K
09:44 195.16 195.39 195.16 195.39 0.4K
09:45 195.30 195.30 195.00 195.00 0.1K
09:47 195.40 195.87 195.40 195.87 0.6K
09:50 195.80 196.00 195.80 196.00 1.1K
09:51 196.00 196.00 195.37 195.37 0.5K
09:53 195.37 195.37 195.37 195.37 0.0K
09:55 195.00 195.00 194.63 194.63 0.6K
09:56 195.00 195.00 195.00 195.00 0.0K
09:57 195.00 195.00 195.00 195.00 1.0K
09:58 194.89 195.07 194.89 195.07 2.7K
10:00 195.07 195.37 195.07 195.37 0.0K
10:01 194.99 194.99 194.98 194.98 0.0K
10:02 195.22 195.22 195.22 195.22 0.2K
10:03 195.21 195.21 195.21 195.21 0.1K
10:04 195.18 195.24 195.18 195.24 0.2K
10:05 194.66 194.66 194.66 194.66 0.1K
10:06 194.45 195.24 194.45 194.53 0.1K
10:09 194.99 194.99 194.90 194.90 0.1K
10:10 194.40 194.40 194.40 194.40 0.0K
10:13 194.83 194.83 194.83 194.83 0.0K
10:14 195.00 195.00 193.86 193.89 1.9K
10:15 193.91 193.91 193.45 193.45 0.3K
10:21 193.88 193.88 193.88 193.88 0.0K
10:22 193.47 193.47 193.47 193.47 0.1K
10:24 193.88 193.88 193.88 193.88 0.1K
10:25 193.86 193.86 193.86 193.86 0.0K
10:26 193.86 193.86 193.86 193.86 0.0K
10:28 193.50 193.50 193.50 193.50 0.1K
10:29 193.95 193.96 192.49 192.49 4.6K
10:30 192.97 193.01 192.97 193.01 0.0K
10:32 193.39 193.39 193.39 193.39 0.1K
10:35 193.38 193.38 193.38 193.38 0.0K
10:36 193.40 194.00 193.40 194.00 0.7K
10:38 193.02 193.46 193.02 193.46 0.2K
10:40 193.47 194.68 193.47 194.35 0.1K
10:41 194.35 194.70 194.35 194.70 0.0K
10:42 194.52 194.52 194.52 194.52 0.0K
10:43 194.47 194.47 194.47 194.47 0.1K
10:44 193.42 194.17 193.42 194.17 0.1K
10:48 193.30 193.30 193.30 193.30 0.2K
10:56 193.64 193.64 193.21 193.21 0.1K
11:01 193.20 193.20 193.20 193.20 0.0K
11:02 193.64 193.64 193.64 193.64 0.0K
11:04 193.65 193.65 193.65 193.65 0.1K
11:07 193.20 193.20 193.00 193.00 3.1K
11:08 193.30 193.30 193.30 193.30 0.1K
11:09 193.00 193.00 192.99 192.99 0.1K
11:10 193.01 193.01 193.01 193.01 0.0K
11:11 193.19 193.28 193.19 193.28 0.2K
11:12 192.81 192.85 192.81 192.85 0.1K
11:13 192.19 192.19 192.19 192.19 1.0K
11:17 192.19 192.19 192.19 192.19 0.1K
11:19 192.30 192.53 192.30 192.53 0.5K
11:21 192.01 192.01 192.01 192.01 0.2K
11:22 192.60 192.60 192.60 192.60 0.1K
11:24 192.84 192.90 192.84 192.90 0.1K
11:26 192.78 192.78 192.30 192.77 0.1K
11:28 192.84 192.84 192.84 192.84 0.0K
11:30 192.82 192.82 192.82 192.82 0.0K
11:33 192.80 192.80 192.80 192.80 0.0K
11:34 192.79 192.79 192.02 192.02 0.6K
11:35 192.59 192.75 192.47 192.75 0.1K
11:38 192.60 192.60 192.60 192.60 0.0K
11:39 192.00 192.00 192.00 192.00 0.5K
11:40 192.34 192.34 192.34 192.34 0.0K
11:41 192.34 192.34 192.34 192.34 0.0K
11:42 192.59 192.59 192.59 192.59 0.0K
11:44 192.48 192.48 192.48 192.48 0.0K
11:45 193.00 194.00 193.00 194.00 1.2K
11:46 194.01 194.01 194.01 194.01 0.0K
11:47 194.00 194.00 192.69 192.69 9.1K
11:48 192.72 192.72 192.72 192.72 0.1K
11:50 192.78 192.78 192.78 192.78 0.1K
11:52 192.78 192.78 192.78 192.78 0.0K
11:54 193.36 193.36 193.36 193.36 0.2K
11:55 193.21 193.21 193.21 193.21 0.0K
11:57 193.21 193.26 193.21 193.26 0.1K
12:01 193.13 193.13 193.13 193.13 0.0K
12:03 192.60 192.84 192.60 192.84 1.2K
12:05 192.73 192.73 192.73 192.73 0.0K
12:06 192.50 192.50 192.50 192.50 0.1K
12:08 192.43 192.43 192.43 192.43 0.0K
12:11 192.43 192.43 192.43 192.43 0.0K
12:14 192.50 192.50 192.50 192.50 0.0K
12:17 192.43 192.43 192.43 192.43 0.0K
12:18 192.43 192.43 192.43 192.43 0.0K
12:22 192.00 192.00 192.00 192.00 0.1K
12:23 192.00 192.00 192.00 192.00 0.5K
12:24 192.06 192.15 192.06 192.15 0.4K
12:25 192.14 192.14 192.14 192.14 0.0K
12:28 192.00 192.00 192.00 192.00 0.1K
12:30 192.00 192.00 192.00 192.00 0.0K
12:31 192.00 192.29 192.00 192.29 0.4K
12:34 191.50 191.50 191.50 191.50 0.4K
12:35 191.99 191.99 191.51 191.51 0.1K
12:36 191.53 191.60 191.53 191.60 0.0K
12:37 192.00 192.00 192.00 192.00 0.1K
12:41 192.13 192.13 192.13 192.13 1.0K
12:43 192.00 192.00 192.00 192.00 0.0K
12:44 192.00 192.19 191.80 192.19 0.4K
12:47 192.19 192.19 192.19 192.19 0.2K
12:48 191.80 192.15 191.80 192.15 2.3K
12:49 192.00 192.00 192.00 192.00 0.1K
12:50 192.00 192.00 192.00 192.00 0.1K
12:51 192.00 192.00 191.81 191.81 2.2K
12:52 192.00 192.00 192.00 192.00 0.3K
12:55 191.75 191.75 191.75 191.75 0.6K
12:56 191.81 191.81 191.60 191.60 0.4K
12:57 191.50 191.54 191.50 191.54 0.2K
12:58 191.48 191.48 191.38 191.38 0.2K
13:07 191.38 191.38 191.38 191.38 0.0K
13:08 191.00 191.00 191.00 191.00 0.8K
13:15 191.08 191.08 191.00 191.00 0.2K
13:16 191.13 191.13 191.00 191.00 0.0K
13:19 191.00 191.00 191.00 191.00 0.0K
13:20 190.65 190.65 190.65 190.65 0.1K
13:21 191.10 191.10 191.10 191.10 0.0K
13:24 191.16 191.19 191.16 191.19 0.1K
13:25 190.61 190.61 190.61 190.61 0.1K
13:27 191.00 191.00 191.00 191.00 0.1K
13:28 191.00 191.18 191.00 191.18 0.0K
13:31 191.00 191.00 190.68 190.68 0.0K
13:32 190.50 190.99 190.50 190.99 0.4K
13:33 190.51 190.51 190.35 190.35 0.3K
13:34 190.50 190.50 190.50 190.50 0.0K
13:36 190.50 190.50 190.50 190.50 0.1K
13:37 190.50 190.50 190.50 190.50 0.2K
13:38 190.50 190.50 190.50 190.50 0.0K
13:39 190.50 190.50 190.00 190.50 0.6K
13:42 190.50 190.50 190.50 190.50 0.7K
13:43 190.77 190.77 190.50 190.50 0.2K
13:44 190.52 190.52 190.52 190.52 0.0K
13:45 190.85 191.46 190.85 191.46 0.3K
13:46 191.35 191.35 190.78 190.78 0.1K
13:49 191.08 191.42 191.08 191.42 0.1K
13:50 191.08 191.08 191.05 191.05 0.1K
13:51 190.65 190.65 190.65 190.65 0.0K
13:52 190.70 190.70 190.50 190.50 0.2K
13:53 190.25 190.25 190.25 190.25 0.4K
13:54 190.25 190.25 190.25 190.25 0.1K
13:56 190.49 190.49 190.49 190.49 0.0K
13:57 190.19 190.50 190.19 190.50 0.2K
13:58 190.48 190.48 190.48 190.48 0.0K
13:59 190.44 190.44 190.10 190.44 0.6K
14:00 190.00 190.00 190.00 190.00 1.8K
14:01 189.50 189.91 189.50 189.91 0.0K
14:02 189.91 189.91 189.91 189.91 0.0K
14:03 189.95 189.95 189.92 189.95 0.0K
14:05 189.75 189.95 189.41 189.41 0.5K
14:06 189.11 189.17 188.58 189.17 5.0K
14:07 188.18 188.18 188.00 188.00 0.4K
14:08 188.55 189.10 188.55 189.00 1.0K
14:09 189.00 189.37 189.00 189.37 0.5K
14:10 188.50 188.50 188.50 188.50 0.6K
14:11 188.95 188.95 188.95 188.95 0.0K
14:12 189.30 189.30 188.92 189.30 0.3K
14:13 189.28 189.28 188.92 188.92 0.3K
14:14 188.91 188.91 188.78 188.91 0.1K
14:15 188.92 188.92 188.92 188.92 0.1K
14:16 188.09 188.09 187.14 187.14 2.5K
14:17 188.38 188.38 188.33 188.33 0.0K
14:18 188.00 189.16 188.00 189.01 1.1K
14:19 188.77 188.77 188.77 188.77 0.0K
14:20 188.70 188.70 188.52 188.52 0.1K
14:21 189.00 189.00 188.79 188.97 1.2K
14:22 188.88 188.88 188.60 188.60 0.0K
14:23 188.55 188.55 188.52 188.52 0.1K
14:25 188.00 188.00 188.00 188.00 0.9K
14:26 188.55 188.69 188.55 188.69 0.1K
14:28 188.78 188.79 188.78 188.79 0.1K
14:29 188.56 188.56 188.56 188.56 0.0K
14:31 188.00 188.00 188.00 188.00 1.0K
14:32 188.00 188.00 187.98 187.98 0.2K
14:33 188.00 188.00 188.00 188.00 0.9K
14:34 188.44 188.45 188.44 188.45 0.2K
14:35 188.45 188.70 188.45 188.70 0.3K
14:36 188.76 188.76 188.76 188.76 0.0K
14:37 188.76 188.76 188.76 188.76 0.0K
14:38 188.75 188.76 188.27 188.27 1.1K
14:39 188.27 188.28 188.17 188.17 0.1K
14:40 188.32 188.32 188.32 188.32 0.1K
14:41 188.32 188.35 188.00 188.35 1.5K
14:42 188.35 188.42 188.35 188.42 0.0K
14:43 188.24 188.24 188.00 188.00 0.2K
14:44 188.20 188.20 188.20 188.20 0.0K
14:45 187.95 188.19 187.95 188.17 0.0K
14:46 188.98 188.98 188.98 188.98 0.9K
14:47 188.98 188.98 188.98 188.98 0.0K
14:48 188.90 188.99 188.90 188.99 0.2K
14:49 188.66 188.66 188.66 188.66 0.6K
14:50 188.69 189.00 188.69 189.00 1.5K
14:51 189.00 189.15 189.00 189.15 1.3K
14:52 189.16 189.16 189.16 189.16 0.1K
14:53 189.45 189.45 189.15 189.15 1.3K
14:54 188.65 188.99 188.59 188.99 0.2K
14:55 189.18 189.18 189.18 189.18 0.3K
14:56 189.00 189.00 189.00 189.00 0.1K
14:57 188.75 189.17 188.58 189.17 0.1K
14:58 188.65 188.65 188.65 188.65 0.1K
14:59 188.42 188.55 188.42 188.50 1.5K
15:00 188.38 188.38 188.00 188.00 0.6K
15:01 188.00 188.30 188.00 188.30 0.3K
15:02 188.79 188.79 188.79 188.79 1.0K
15:03 188.75 188.79 188.75 188.79 0.0K
15:04 188.10 188.49 188.05 188.49 1.2K
15:05 188.43 188.43 188.07 188.07 0.0K
15:07 188.37 188.37 188.37 188.37 0.2K
15:08 188.40 188.40 188.40 188.40 0.0K
15:09 188.37 188.40 188.37 188.40 0.0K
15:10 188.37 188.39 188.37 188.37 0.3K
15:11 188.32 188.40 188.32 188.40 0.8K
15:12 188.33 188.35 188.33 188.35 1.0K
15:13 188.33 188.33 187.95 188.00 1.3K
15:14 188.54 188.54 188.00 188.00 2.6K
15:15 188.17 188.20 188.17 188.20 1.2K
15:16 189.00 189.40 189.00 189.40 0.2K
15:17 189.39 189.39 188.63 188.64 0.7K
15:18 188.52 189.28 188.29 188.29 0.9K
15:19 188.40 188.83 188.01 188.83 1.0K
15:20 188.30 188.79 188.30 188.79 1.1K
15:21 188.51 189.95 188.51 189.38 0.6K
15:22 189.38 189.73 189.17 189.73 0.1K
15:23 189.17 189.51 189.17 189.24 0.8K
15:24 189.63 190.00 189.63 190.00 3.0K
15:25 190.99 190.99 190.79 190.79 0.5K
15:26 190.01 190.23 189.51 189.51 1.5K
15:27 190.85 190.85 190.49 190.49 0.2K
15:28 190.88 191.00 190.88 191.00 0.4K
15:29 191.00 191.00 188.91 188.91 0.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 190.99 190.99 185.00 188.08 0.1M
2025-09-29 193.70 195.00 184.00 186.25 0.2M
2025-09-26 194.50 197.01 187.14 188.91 0.1M
2025-09-25 198.00 204.78 195.80 196.14 0.2M
2025-09-24 210.00 210.54 199.34 200.56 0.1M
2025-09-23 209.50 213.79 208.25 209.13 0.1M
2025-09-22 208.40 212.00 206.61 209.08 0.1M
2025-09-19 212.55 212.88 206.00 208.66 0.2M
2025-09-18 219.00 220.00 211.50 212.93 0.2M
2025-09-17 214.90 221.00 212.00 218.12 0.3M
2025-09-16 208.75 214.40 205.81 213.46 0.2M
2025-09-15 214.00 215.00 205.92 208.40 0.2M
2025-09-12 209.35 215.45 206.00 213.79 0.3M
2025-09-11 208.69 212.90 201.25 205.83 0.4M
2025-09-10 202.00 208.69 195.50 208.69 0.3M
2025-09-09 190.00 198.76 190.00 198.76 0.2M
2025-09-08 182.60 189.30 180.50 189.30 0.2M
2025-09-05 183.00 183.00 178.00 180.29 0.1M
2025-09-04 184.00 185.64 177.00 178.49 0.1M
2025-09-03 183.50 186.45 179.89 183.26 0.1M
2025-09-02 175.20 186.70 175.20 186.70 0.2M
2025-09-01 175.80 181.00 174.36 177.81 0.1M
2025-08-29 175.20 181.40 173.25 174.27 0.1M
2025-08-28 176.10 179.99 173.35 175.16 0.0M
2025-08-26 183.85 183.85 175.00 176.20 0.1M
2025-08-25 184.30 189.50 182.70 183.58 0.0M
2025-08-22 186.00 188.65 182.10 185.19 0.0M
2025-08-21 185.77 188.95 184.50 186.77 0.0M
2025-08-20 184.70 187.80 182.50 185.77 0.1M
2025-08-19 178.99 185.80 176.00 183.75 0.1M
2025-08-18 180.00 184.00 172.73 178.24 0.1M
2025-08-14 187.50 187.50 180.20 181.83 0.0M
2025-08-13 185.25 189.50 184.35 185.68 0.0M
2025-08-12 183.70 189.90 182.20 184.47 0.1M
2025-08-11 184.00 185.00 177.00 183.58 0.1M
2025-08-08 186.50 187.40 182.00 182.51 0.1M
2025-08-07 185.00 190.00 182.00 183.59 0.1M
2025-08-06 190.90 192.96 182.00 183.90 0.1M
2025-08-05 193.90 194.99 186.15 187.77 0.1M
2025-08-04 195.00 197.00 190.00 192.02 0.0M
2025-08-01 197.25 201.50 193.00 194.02 0.1M
2025-07-31 199.90 203.40 195.00 198.99 0.1M
2025-07-30 201.00 204.65 196.10 202.02 0.1M
2025-07-29 195.05 202.87 193.00 199.84 0.1M
2025-07-28 206.90 208.00 196.10 198.08 0.1M
2025-07-25 208.00 210.30 200.00 205.40 0.2M
2025-07-24 208.18 209.37 205.00 207.88 0.1M
2025-07-23 209.99 212.90 205.00 207.18 0.1M
2025-07-22 213.00 215.67 209.00 209.99 0.1M
2025-07-21 212.15 218.00 208.55 211.73 0.1M
2025-07-18 215.10 218.00 212.05 214.60 0.1M
2025-07-17 224.30 224.30 216.00 216.66 0.1M
2025-07-16 216.95 225.81 216.95 225.40 0.3M
2025-07-15 204.01 215.06 204.01 215.06 0.2M
2025-07-14 210.10 213.50 203.00 204.82 0.2M
2025-07-11 212.40 214.44 210.11 212.13 0.1M
2025-07-10 218.90 218.90 210.80 211.55 0.1M
2025-07-09 211.63 218.00 211.00 215.77 0.0M
2025-07-08 217.80 218.75 209.55 211.63 0.1M
2025-07-07 226.70 227.00 214.00 215.77 0.1M
2025-07-04 228.95 229.00 222.10 223.61 0.1M
2025-07-03 226.00 229.00 222.50 224.81 0.1M
2025-07-02 227.06 228.50 221.15 225.44 0.1M
2025-07-01 227.88 228.50 221.00 227.06 0.1M
2025-06-30 229.95 232.00 220.05 225.62 0.1M
2025-06-27 230.02 232.90 226.00 229.35 0.1M
2025-06-26 230.50 233.98 225.10 229.77 0.1M
2025-06-25 230.99 234.95 228.90 230.07 0.1M
2025-06-24 234.30 235.00 227.90 230.11 0.2M
2025-06-23 221.51 235.17 216.32 232.50 0.2M
2025-06-20 218.60 230.50 215.65 225.49 0.1M
2025-06-19 228.90 232.95 217.94 222.68 0.2M
2025-06-18 233.95 236.90 225.65 229.42 0.2M
2025-06-17 233.00 242.10 230.52 230.59 0.2M
2025-06-16 241.60 246.84 230.30 242.66 1.1M
2025-06-13 250.00 255.50 235.10 241.77 1.7M
2025-06-12 263.65 269.45 256.65 258.40 1.1M
2025-06-11 266.30 272.39 259.40 263.60 1.5M
2025-06-10 264.30 277.75 262.61 265.80 1.5M
2025-06-09 253.70 266.00 253.70 262.47 1.2M
2025-06-06 239.14 263.23 239.14 251.07 2.9M
2025-06-05 238.55 245.01 236.15 237.68 1.0M
2025-06-04 223.00 239.40 223.00 237.07 1.2M
2025-06-03 232.45 232.75 221.50 223.22 0.6M
2025-06-02 236.89 239.23 228.50 230.72 0.7M
2025-05-30 218.35 239.00 217.40 235.32 3.2M
2025-05-29 216.20 221.00 215.13 217.28 0.4M
2025-05-28 214.40 220.01 211.83 214.85 0.7M
2025-05-27 209.65 217.70 207.20 213.47 0.6M
2025-05-26 203.35 213.70 201.97 208.94 0.6M
2025-05-23 199.00 214.09 196.35 202.48 1.3M
2025-05-22 211.00 215.00 206.29 209.92 0.5M
2025-05-21 216.80 218.50 209.55 211.88 0.5M
2025-05-20 223.75 229.00 214.00 215.39 0.9M
2025-05-19 229.24 231.49 220.10 221.31 0.9M
2025-05-16 211.00 229.99 208.77 227.47 2.3M
2025-05-15 216.00 217.30 207.00 209.09 1.2M
2025-05-14 194.83 212.71 193.28 212.71 2.6M
2025-05-13 187.11 196.00 186.99 193.38 0.7M
2025-05-12 183.10 189.40 183.00 187.33 0.5M
2025-05-09 170.20 185.00 170.00 178.76 0.6M
2025-05-08 182.96 187.01 171.66 174.99 0.4M
2025-05-07 178.00 185.50 177.00 181.14 0.3M
2025-05-06 188.60 189.17 178.65 179.46 0.2M
2025-05-05 179.41 191.90 178.38 188.91 0.4M
2025-05-02 182.39 185.58 177.11 178.99 0.4M
2025-04-30 195.00 196.71 178.65 180.82 0.6M
2025-04-29 197.85 200.00 191.70 195.79 0.6M
2025-04-28 202.95 202.95 192.12 192.91 0.5M
2025-04-25 194.51 205.00 178.99 198.10 1.3M
2025-04-24 195.00 202.11 193.25 194.46 0.3M
2025-04-23 199.95 201.77 192.50 194.57 0.5M
2025-04-22 202.99 203.00 196.01 197.76 0.5M
2025-04-21 201.95 207.07 195.06 199.26 0.5M
2025-04-17 196.40 209.00 195.06 200.66 1.1M
2025-04-16 177.50 195.04 177.50 195.04 1.6M
2025-04-15 179.71 181.00 174.20 177.31 0.3M
2025-04-11 175.96 177.80 169.51 172.44 0.4M
2025-04-09 168.00 171.81 160.67 164.99 0.4M
2025-04-08 164.80 173.19 163.00 170.85 1.1M
2025-04-07 153.34 161.39 153.34 157.45 0.8M
2025-04-04 188.31 188.31 170.38 170.38 1.7M
2025-04-03 170.40 179.35 170.00 179.35 0.6M
2025-04-02 170.81 170.81 165.65 170.81 1.0M
2025-04-01 155.00 162.68 154.00 162.68 0.1M
2025-03-28 161.10 165.49 154.00 154.94 0.6M
2025-03-27 152.90 159.84 152.15 159.84 0.3M
2025-03-26 159.50 160.85 151.50 152.23 0.5M
2025-03-25 167.40 171.90 158.09 159.12 0.6M
2025-03-24 167.76 173.01 165.50 166.42 0.6M
2025-03-21 164.10 172.36 163.30 167.24 0.9M
2025-03-20 169.23 169.23 162.07 164.16 1.5M
2025-03-19 155.99 161.18 155.46 161.18 0.2M
2025-03-18 149.89 153.51 146.10 153.51 0.3M
2025-03-17 151.90 153.70 144.10 146.20 0.7M
2025-03-13 151.14 155.37 147.13 148.75 0.5M
2025-03-12 151.25 154.45 145.55 148.47 0.5M
2025-03-11 154.00 155.89 152.16 152.17 0.7M
2025-03-10 168.99 171.75 160.17 160.17 0.4M
2025-03-07 161.31 169.37 160.68 168.61 1.0M
2025-03-06 170.07 170.07 160.00 161.31 1.5M
2025-03-05 155.51 161.98 154.74 161.98 0.4M
2025-03-04 144.88 154.27 142.79 154.27 0.2M
2025-03-03 151.90 152.66 144.49 146.93 0.6M
2025-02-28 155.15 157.84 152.10 152.10 0.4M
2025-02-27 170.20 171.28 160.11 160.11 0.3M
2025-02-25 173.65 177.40 167.01 168.54 0.3M
2025-02-24 176.00 177.75 170.60 172.87 0.4M
2025-02-21 185.31 191.00 177.00 177.95 0.4M
2025-02-20 181.00 187.90 177.92 185.38 0.3M
2025-02-19 171.01 187.00 170.25 181.09 0.6M
2025-02-18 187.68 187.68 178.29 178.29 0.3M
2025-02-17 195.00 196.46 187.68 187.68 0.5M
2025-02-14 209.70 211.94 197.21 197.56 0.3M
2025-02-13 218.45 218.59 205.05 207.59 0.3M
2025-02-12 206.00 219.99 203.40 214.44 0.6M
2025-02-11 217.25 222.79 214.11 214.11 0.2M
2025-02-10 229.50 232.80 225.38 225.38 0.3M
2025-02-07 237.25 245.00 237.25 237.25 0.3M
2025-02-06 257.00 260.00 245.00 249.74 0.3M
2025-02-05 265.79 267.79 254.00 255.44 0.3M
2025-02-04 282.00 291.00 265.59 265.77 0.7M
2025-02-03 260.00 285.00 249.81 279.57 1.2M
2025-02-01 238.00 266.03 236.19 260.82 1.5M
2025-01-31 226.90 244.75 224.00 241.85 0.5M
2025-01-30 228.90 228.90 218.65 222.50 0.3M
2025-01-29 211.95 225.50 209.95 223.25 0.3M
2025-01-28 228.00 228.00 205.00 215.65 0.4M
2025-01-27 237.00 237.00 215.20 217.20 0.4M
2025-01-24 250.85 252.35 234.20 237.15 0.2M
2025-01-23 247.05 256.00 247.05 250.85 0.2M
2025-01-22 252.25 254.90 244.60 249.80 0.2M
2025-01-21 265.20 265.90 250.10 253.00 0.3M
2025-01-20 252.60 271.00 250.30 265.20 0.5M
2025-01-17 256.00 256.00 248.95 252.25 0.1M
2025-01-16 247.15 259.85 247.15 252.95 0.3M
2025-01-15 246.40 251.80 241.00 245.90 0.4M
2025-01-14 233.05 244.75 232.05 243.25 0.5M
2025-01-13 244.60 252.00 228.30 231.50 0.5M
2025-01-10 256.05 257.90 246.30 248.60 0.3M
2025-01-09 269.85 275.00 243.35 258.10 0.8M
2025-01-08 275.25 276.80 266.50 270.35 0.2M
2025-01-07 269.00 281.00 267.75 274.70 0.3M
2025-01-06 284.00 284.00 262.30 265.75 0.5M
2025-01-03 286.00 290.00 280.25 282.90 0.2M
2025-01-02 292.80 293.65 284.40 286.75 0.4M
2025-01-01 289.75 303.00 288.95 291.95 0.6M