Anant Raj

ANRA
🏛️ india →
698.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 564.40 564.40 564.40 564.40 4.7K
09:15 565.60 566.00 562.55 565.90 20.1K
09:16 564.20 567.55 564.20 567.40 15.2K
09:17 568.00 569.90 568.00 569.90 30.7K
09:18 569.50 569.85 569.30 569.30 15.2K
09:19 569.00 569.00 566.60 566.95 12.4K
09:20 566.20 568.15 566.20 568.15 6.7K
09:21 568.90 570.55 568.90 569.70 22.5K
09:22 570.45 571.60 570.45 571.35 33.0K
09:23 572.95 573.20 572.50 572.50 21.9K
09:24 572.55 572.55 572.00 572.20 4.5K
09:25 572.00 572.00 570.30 570.55 8.9K
09:26 570.60 571.85 570.60 570.60 3.9K
09:27 570.60 572.80 570.20 572.80 14.8K
09:28 572.95 572.95 571.40 572.10 10.2K
09:29 572.30 573.10 571.45 573.10 18.8K
09:30 573.10 573.45 572.50 572.50 9.6K
09:31 571.50 571.50 569.35 569.40 12.6K
09:32 569.40 569.40 568.65 569.25 10.6K
09:33 568.95 569.15 568.65 568.80 4.6K
09:34 568.95 570.25 568.95 569.55 16.7K
09:35 570.35 570.35 569.05 570.00 7.5K
09:36 570.00 570.00 569.25 569.25 6.1K
09:37 569.00 569.25 568.70 569.25 9.1K
09:38 569.30 569.30 568.60 568.90 4.0K
09:39 568.80 568.80 567.25 567.75 18.7K
09:40 567.55 567.55 567.00 567.00 4.3K
09:41 567.55 567.65 567.00 567.00 9.4K
09:42 566.75 567.00 566.75 567.00 3.0K
09:43 567.50 568.30 567.50 567.95 5.8K
09:44 568.00 568.40 568.00 568.10 3.9K
09:45 567.80 567.80 566.85 567.10 13.9K
09:46 566.95 567.40 566.95 567.40 5.7K
09:47 567.40 567.40 566.45 566.45 8.6K
09:48 566.45 566.90 566.20 566.90 2.5K
09:49 566.60 567.65 566.60 567.65 6.9K
09:50 567.20 567.20 566.50 566.50 3.2K
09:51 566.55 566.95 566.45 566.95 5.1K
09:52 566.80 567.05 566.70 566.70 8.9K
09:53 567.05 567.05 566.65 566.65 4.8K
09:54 566.90 566.90 566.60 566.80 3.0K
09:55 566.60 566.90 566.60 566.60 1.7K
09:56 566.50 566.55 566.10 566.50 2.1K
09:57 566.05 566.85 566.05 566.85 0.5K
09:58 566.90 567.00 565.80 566.05 8.6K
09:59 566.45 566.50 565.00 565.25 9.2K
10:00 565.50 565.50 563.90 563.90 14.0K
10:01 563.90 564.00 563.60 564.00 3.9K
10:02 563.85 564.50 563.30 564.20 7.3K
10:03 564.25 566.05 564.25 565.35 5.8K
10:04 565.25 565.30 564.60 565.20 2.4K
10:05 565.35 565.35 564.30 564.50 3.9K
10:06 564.85 565.30 564.50 565.25 3.7K
10:07 565.45 565.90 565.25 565.75 2.6K
10:08 565.70 565.70 565.10 565.20 2.6K
10:09 565.60 566.40 565.55 566.30 0.8K
10:10 566.15 566.60 566.15 566.45 1.4K
10:11 566.45 566.50 566.00 566.05 2.4K
10:12 565.45 566.05 565.45 565.75 5.2K
10:13 566.05 566.05 565.00 565.10 6.2K
10:14 565.05 565.20 564.65 565.15 5.2K
10:15 565.00 565.75 565.00 565.60 1.8K
10:16 565.55 565.65 565.15 565.40 2.7K
10:17 565.75 566.00 565.25 565.55 0.6K
10:18 565.20 565.55 565.15 565.55 1.1K
10:19 565.50 566.35 565.50 566.35 2.3K
10:20 566.00 566.05 565.45 565.85 2.5K
10:21 566.00 566.00 565.00 565.20 3.1K
10:22 565.10 566.00 565.10 565.65 1.0K
10:23 565.45 565.45 565.15 565.45 1.4K
10:24 565.45 565.90 565.25 565.25 1.7K
10:25 565.30 565.95 565.30 565.75 0.5K
10:26 565.95 565.95 565.50 565.50 0.8K
10:27 565.50 565.80 565.15 565.25 1.8K
10:28 565.05 565.05 564.50 564.50 3.3K
10:29 565.00 565.10 564.60 564.70 0.4K
10:30 565.45 565.45 565.00 565.00 1.0K
10:31 564.50 565.30 564.45 564.80 1.1K
10:32 565.30 565.60 564.75 564.75 2.0K
10:33 564.90 564.90 564.75 564.90 0.5K
10:34 564.75 565.50 564.75 565.50 1.3K
10:35 565.90 565.90 565.50 565.75 0.9K
10:36 565.70 566.00 565.50 565.70 1.5K
10:37 565.70 566.00 565.55 565.90 1.6K
10:38 566.00 566.00 565.60 565.60 2.5K
10:39 566.00 566.45 565.45 566.40 1.0K
10:40 566.45 566.60 566.40 566.60 1.7K
10:41 566.60 566.75 566.40 566.40 1.5K
10:42 566.40 566.40 565.50 565.95 0.9K
10:43 565.95 566.10 565.80 565.95 1.3K
10:44 565.75 565.95 564.95 564.95 3.4K
10:45 565.00 565.20 564.75 564.80 1.4K
10:46 565.00 565.45 564.80 565.45 0.7K
10:47 565.25 565.25 564.85 564.90 0.0K
10:48 565.15 565.55 565.15 565.50 0.1K
10:49 565.20 565.55 564.60 564.95 1.4K
10:50 565.00 565.35 564.75 564.75 0.7K
10:51 564.75 564.75 564.70 564.75 4.3K
10:52 564.95 565.50 564.85 565.00 0.9K
10:53 565.35 565.40 565.05 565.40 0.1K
10:54 565.00 565.40 565.00 565.40 0.6K
10:55 564.70 564.85 564.50 564.50 1.8K
10:56 564.45 564.45 564.05 564.30 6.9K
10:57 564.30 564.35 564.00 564.00 1.9K
10:58 564.00 564.80 564.00 564.80 1.3K
10:59 564.70 564.70 564.30 564.35 0.3K
11:00 564.40 564.90 564.10 564.45 1.3K
11:01 564.45 564.45 564.05 564.05 0.6K
11:02 563.70 564.45 563.70 564.45 6.7K
11:03 564.20 565.00 564.20 565.00 1.8K
11:04 564.35 564.95 564.05 564.50 2.6K
11:05 564.95 564.95 564.75 564.85 0.2K
11:06 564.30 564.80 564.30 564.75 0.5K
11:07 564.75 564.75 564.40 564.40 0.7K
11:08 564.75 564.75 564.05 564.20 0.7K
11:09 564.20 564.20 564.00 564.20 0.3K
11:10 564.10 564.20 564.10 564.20 0.4K
11:11 564.15 564.50 564.10 564.50 1.1K
11:12 564.20 564.75 564.20 564.75 0.6K
11:13 564.40 565.80 564.40 565.80 3.9K
11:14 565.00 565.80 565.00 565.80 0.6K
11:15 564.45 564.45 563.70 563.70 18.7K
11:16 563.70 564.50 563.20 563.30 11.5K
11:17 563.50 564.20 563.00 564.00 11.5K
11:18 564.15 564.35 563.75 563.80 0.6K
11:19 564.15 564.15 563.80 563.80 0.0K
11:20 563.10 563.20 563.00 563.20 4.1K
11:21 563.00 563.25 562.80 563.00 5.5K
11:22 563.00 563.00 563.00 563.00 1.6K
11:23 563.00 563.00 562.80 562.80 14.3K
11:24 562.70 562.70 562.45 562.45 1.5K
11:25 562.40 562.50 561.30 561.30 10.2K
11:26 561.35 562.00 561.35 561.65 1.8K
11:27 561.85 562.00 561.85 562.00 3.1K
11:28 562.00 562.00 561.80 562.00 3.0K
11:29 562.00 562.00 562.00 562.00 2.9K
11:30 562.00 562.00 561.90 561.95 3.9K
11:31 561.60 562.00 561.60 562.00 1.4K
11:32 561.80 562.00 561.80 561.80 0.3K
11:33 561.85 561.90 561.80 561.90 0.3K
11:34 561.85 561.85 561.00 561.00 15.4K
11:35 561.00 561.70 561.00 561.30 0.9K
11:36 561.80 561.95 561.30 561.95 2.5K
11:37 561.95 562.00 561.55 561.55 2.8K
11:38 561.50 561.80 561.40 561.80 0.6K
11:39 561.55 561.80 561.05 561.15 2.6K
11:40 561.15 561.40 561.15 561.35 1.0K
11:41 561.35 561.80 561.35 561.65 0.6K
11:42 561.90 561.95 561.25 561.50 7.0K
11:43 561.50 561.85 561.50 561.85 0.5K
11:44 561.85 561.85 561.65 561.65 0.1K
11:45 561.65 561.95 561.30 561.95 1.1K
11:46 562.00 562.00 561.50 561.65 0.6K
11:47 561.50 561.95 561.50 561.85 0.4K
11:48 561.85 562.00 561.70 561.70 1.2K
11:49 562.00 562.00 561.70 562.00 1.8K
11:50 561.70 561.95 561.70 561.95 0.4K
11:51 561.95 562.00 561.75 561.85 1.8K
11:52 561.90 562.00 561.85 561.85 1.3K
11:53 562.00 562.00 561.70 561.90 1.9K
11:54 562.00 562.00 561.70 561.70 0.7K
11:55 561.70 562.00 561.70 562.00 0.5K
11:56 561.95 561.95 561.55 561.55 2.5K
11:57 561.90 561.90 561.50 561.50 1.7K
11:58 561.55 561.55 561.00 561.30 1.8K
11:59 561.30 562.20 561.30 562.20 0.9K
12:00 561.70 562.00 561.70 561.95 0.2K
12:01 561.70 561.85 561.30 561.30 1.9K
12:02 561.75 561.75 561.15 561.35 0.6K
12:03 561.75 561.85 561.35 561.35 1.7K
12:04 561.30 561.90 561.30 561.70 0.9K
12:05 561.95 561.95 561.70 561.90 0.9K
12:06 561.70 562.00 561.70 561.70 3.5K
12:07 562.00 562.00 561.75 561.95 0.4K
12:08 561.95 562.00 561.95 562.00 0.4K
12:09 561.95 562.00 561.70 561.70 0.9K
12:10 561.70 561.75 561.70 561.75 0.1K
12:11 561.75 562.00 561.75 561.95 0.7K
12:12 562.00 562.00 561.95 562.00 15.8K
12:13 561.90 562.00 561.90 562.00 3.7K
12:14 562.00 562.00 561.90 561.90 1.1K
12:15 561.85 562.00 561.75 561.75 3.8K
12:16 562.00 562.00 561.75 561.95 0.2K
12:17 561.95 561.95 561.60 561.75 1.5K
12:18 561.75 561.95 561.75 561.75 0.3K
12:19 561.85 562.00 561.85 561.90 2.9K
12:20 562.00 562.00 561.85 561.95 0.4K
12:21 561.95 562.00 561.85 562.00 0.5K
12:22 562.25 562.25 561.90 561.95 2.5K
12:23 561.90 562.00 561.90 561.90 0.9K
12:24 561.90 562.00 561.90 562.00 0.5K
12:25 562.00 562.00 561.85 561.85 0.4K
12:26 561.85 561.90 561.55 561.75 2.4K
12:27 561.90 562.00 561.60 562.00 0.7K
12:28 561.95 562.00 561.60 561.60 3.8K
12:29 561.90 562.00 561.60 562.00 0.4K
12:30 562.00 562.00 561.95 562.00 0.4K
12:31 562.00 562.00 561.60 561.65 2.4K
12:32 561.60 561.65 561.60 561.60 0.6K
12:33 561.60 561.60 561.40 561.40 4.0K
12:34 561.45 561.45 561.40 561.40 0.2K
12:35 561.80 561.95 561.40 561.50 0.7K
12:36 561.75 562.30 561.75 562.00 1.4K
12:37 561.75 562.60 561.30 562.60 36.5K
12:38 562.35 565.50 562.25 565.50 39.6K
12:39 565.85 567.40 565.10 566.95 30.3K
12:40 567.90 567.95 566.60 566.65 22.0K
12:41 565.80 568.50 565.75 568.50 28.8K
12:42 568.50 568.50 567.60 567.60 9.1K
12:43 567.90 567.95 566.00 566.05 26.9K
12:44 566.15 566.45 565.80 566.00 6.5K
12:45 566.00 567.25 566.00 567.10 3.8K
12:46 567.85 567.85 566.45 566.45 11.7K
12:47 566.30 566.50 565.60 566.50 11.5K
12:48 566.50 566.80 566.30 566.55 4.9K
12:49 566.50 567.00 566.50 567.00 7.3K
12:50 567.15 567.45 567.00 567.00 2.2K
12:51 567.25 567.30 566.60 566.60 3.1K
12:52 567.00 567.10 566.85 566.85 7.0K
12:53 567.00 567.10 566.40 566.50 2.5K
12:54 566.80 566.90 565.50 565.50 9.9K
12:55 565.50 565.80 565.30 565.40 2.3K
12:56 565.50 565.95 565.45 565.70 1.1K
12:57 565.60 565.95 565.40 565.50 2.3K
12:58 565.85 565.85 565.40 565.40 1.3K
12:59 565.45 565.45 564.70 564.95 5.7K
13:00 564.80 565.00 564.35 564.95 8.4K
13:01 564.95 564.95 564.50 564.70 2.0K
13:02 564.80 565.25 564.40 564.50 8.2K
13:03 564.50 564.95 564.45 564.75 2.0K
13:04 564.90 564.90 564.05 564.25 1.8K
13:05 564.10 564.65 563.65 564.60 3.0K
13:06 564.60 564.60 564.00 564.20 0.6K
13:07 564.60 564.60 564.15 564.55 1.2K
13:08 564.55 564.55 564.15 564.55 0.6K
13:09 564.50 564.55 564.20 564.50 0.4K
13:10 564.60 564.60 564.20 564.60 1.1K
13:11 564.60 564.85 564.50 564.65 0.5K
13:12 564.25 564.90 564.25 564.50 1.8K
13:13 564.35 565.00 564.35 564.90 1.4K
13:14 565.00 565.60 565.00 565.35 2.4K
13:15 565.30 566.00 565.00 566.00 5.4K
13:16 565.65 566.00 565.60 565.95 1.1K
13:17 565.75 566.00 565.75 566.00 1.4K
13:18 565.60 566.00 565.60 565.80 1.0K
13:19 565.90 565.90 565.50 565.50 0.8K
13:20 565.50 565.95 565.20 565.50 1.8K
13:21 565.80 565.80 564.15 564.95 2.7K
13:22 564.90 565.15 564.50 564.75 0.8K
13:23 564.75 565.10 564.35 564.35 1.4K
13:24 564.30 564.50 564.05 564.25 1.3K
13:25 564.25 564.25 563.15 563.40 7.3K
13:26 563.65 563.80 563.25 563.80 4.3K
13:27 563.75 564.35 563.45 563.45 2.3K
13:28 563.85 563.95 563.40 563.40 0.6K
13:29 563.75 563.90 563.40 563.80 1.5K
13:30 563.40 563.55 563.40 563.50 0.8K
13:31 563.45 563.50 562.20 562.30 8.0K
13:32 562.85 562.95 562.30 562.90 2.3K
13:33 562.60 562.80 562.60 562.60 0.5K
13:34 562.75 563.00 562.10 562.10 27.9K
13:35 562.45 562.75 562.05 562.55 5.0K
13:36 562.25 562.90 562.25 562.85 2.4K
13:37 562.85 562.85 562.50 562.85 0.5K
13:38 562.85 563.00 562.50 562.75 2.0K
13:39 562.75 562.75 562.50 562.50 0.4K
13:40 562.55 562.90 562.35 562.90 4.0K
13:41 562.60 562.90 562.60 562.65 0.4K
13:42 562.65 562.80 562.65 562.80 0.4K
13:43 562.90 562.90 562.50 562.50 0.9K
13:44 562.60 562.80 562.35 562.80 1.9K
13:45 562.70 562.80 562.40 562.50 1.9K
13:46 562.55 562.85 562.55 562.85 0.7K
13:47 562.75 563.00 562.50 563.00 3.3K
13:48 562.45 562.50 562.10 562.50 3.7K
13:49 562.30 562.90 562.30 562.45 2.5K
13:50 562.60 562.60 562.35 562.55 1.2K
13:51 562.35 562.35 561.40 561.75 7.3K
13:52 561.75 562.00 561.65 561.90 5.0K
13:53 561.95 561.95 561.90 561.90 2.6K
13:54 561.95 561.95 561.90 561.90 1.0K
13:55 561.90 562.20 561.90 562.00 5.8K
13:56 561.90 561.95 561.80 561.85 12.6K
13:57 562.00 562.00 561.55 561.80 2.5K
13:58 561.90 561.90 561.50 561.80 0.8K
13:59 561.80 561.90 561.80 561.90 0.4K
14:00 561.85 562.00 561.80 561.90 4.9K
14:01 561.80 561.85 561.50 561.50 3.5K
14:02 561.75 561.90 561.65 561.65 0.1K
14:03 561.90 562.00 561.10 561.45 4.3K
14:04 561.50 561.50 561.20 561.25 0.5K
14:05 561.15 562.00 561.15 562.00 2.1K
14:06 561.25 561.65 561.05 561.05 3.5K
14:07 561.05 561.25 561.05 561.05 0.5K
14:08 561.10 561.15 560.25 560.25 19.1K
14:09 560.00 560.60 560.00 560.15 9.0K
14:10 560.15 560.55 560.15 560.55 0.4K
14:11 560.55 561.00 560.55 560.85 0.1K
14:12 560.75 560.85 560.50 560.50 8.8K
14:13 560.50 561.00 560.50 560.50 2.8K
14:14 560.85 560.85 560.20 560.20 5.7K
14:15 560.00 560.25 559.10 559.10 10.7K
14:16 559.20 559.55 559.05 559.35 2.4K
14:17 559.55 560.00 559.50 560.00 2.9K
14:18 559.85 560.25 559.55 559.55 2.0K
14:19 559.90 560.20 559.55 559.55 1.0K
14:20 559.85 560.00 559.60 559.90 0.4K
14:21 559.95 559.95 559.60 559.80 0.6K
14:22 559.60 559.70 558.85 558.85 5.4K
14:23 559.00 559.00 558.80 559.00 5.1K
14:24 559.00 559.00 558.85 558.85 4.6K
14:25 558.95 558.95 558.80 558.80 12.9K
14:26 558.30 558.65 558.05 558.65 8.6K
14:27 558.65 559.55 558.65 559.55 3.8K
14:28 559.60 561.00 559.60 560.50 2.7K
14:29 561.20 561.20 560.65 560.65 2.3K
14:30 561.00 561.35 560.85 561.20 0.6K
14:31 561.20 561.20 560.80 561.00 0.5K
14:32 560.75 561.15 560.75 560.75 1.2K
14:33 560.50 560.65 560.10 560.55 1.4K
14:34 560.55 560.60 560.20 560.60 2.1K
14:35 560.40 560.65 560.10 560.55 1.9K
14:36 560.20 560.35 559.55 560.20 2.9K
14:37 560.20 560.20 559.70 559.75 0.6K
14:38 560.15 560.50 559.70 560.25 1.0K
14:39 560.60 561.05 560.45 560.90 7.1K
14:40 560.55 560.90 560.45 560.55 6.1K
14:41 561.00 561.00 560.60 560.90 0.7K
14:42 560.60 561.40 560.60 561.40 1.5K
14:43 560.80 560.90 560.65 560.90 1.6K
14:44 560.60 560.90 560.50 560.65 2.3K
14:45 560.50 560.85 560.25 560.40 2.9K
14:46 560.50 560.50 559.70 560.05 7.3K
14:47 560.25 560.25 559.90 559.90 0.6K
14:48 559.90 560.00 559.50 559.50 1.6K
14:49 559.55 560.00 559.55 559.60 0.9K
14:50 559.70 559.85 559.50 559.80 1.8K
14:51 559.85 559.85 559.00 559.00 6.0K
14:52 559.30 559.55 559.05 559.50 1.0K
14:53 559.10 559.35 558.05 558.75 5.8K
14:54 558.75 559.00 558.50 558.80 3.6K
14:55 558.80 559.00 558.50 559.00 3.3K
14:56 558.60 558.95 558.60 558.65 0.6K
14:57 558.60 559.00 558.60 558.65 0.2K
14:58 558.80 559.00 558.65 558.65 6.7K
14:59 558.80 558.80 558.55 558.80 0.4K
15:00 559.00 559.00 558.50 559.00 4.0K
15:01 558.95 559.00 558.80 558.80 6.8K
15:02 559.00 559.40 558.90 559.00 1.6K
15:03 558.95 559.00 558.80 558.85 1.1K
15:04 559.00 559.00 558.85 558.90 3.1K
15:05 559.00 559.20 558.80 559.00 8.6K
15:06 559.00 560.75 559.00 560.55 14.7K
15:07 560.75 561.05 560.60 561.00 5.2K
15:08 561.00 561.60 560.80 560.80 7.6K
15:09 560.75 562.20 560.75 560.95 12.4K
15:10 560.85 561.40 560.85 561.20 7.4K
15:11 561.25 561.35 561.00 561.15 2.6K
15:12 561.05 561.05 560.25 560.70 5.7K
15:13 560.65 561.30 560.25 561.30 3.4K
15:14 561.55 561.90 561.10 561.50 6.1K
15:15 561.45 561.80 560.90 561.00 19.0K
15:16 560.80 560.80 560.00 560.00 10.7K
15:17 560.10 560.80 559.95 559.95 6.1K
15:18 560.65 561.25 560.15 560.20 19.5K
15:19 560.50 560.75 560.00 560.20 9.2K
15:20 560.00 560.00 557.70 558.35 64.6K
15:21 558.55 558.75 558.25 558.75 2.3K
15:22 558.65 559.00 558.65 559.00 5.9K
15:23 558.95 559.00 558.35 558.45 6.0K
15:24 558.45 558.85 558.15 558.35 12.4K
15:25 558.65 558.75 558.05 558.30 3.9K
15:26 558.40 558.55 558.20 558.55 10.5K
15:27 558.50 558.60 558.50 558.50 7.3K
15:28 558.05 559.00 557.50 559.00 14.4K
15:29 559.35 559.55 559.05 559.55 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available