Anant Raj

ANRA
🏛️ india →
698.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 560.15 560.15 560.15 560.15 3.7K
09:15 562.25 563.45 562.00 562.70 32.3K
09:16 562.10 564.35 562.10 564.35 20.1K
09:17 564.35 566.65 564.35 566.05 30.5K
09:18 566.90 567.50 566.35 567.00 17.6K
09:19 567.00 568.10 567.00 568.10 25.6K
09:20 567.70 567.95 567.60 567.70 10.0K
09:21 565.60 565.60 562.85 562.85 26.5K
09:22 562.45 562.60 562.10 562.40 10.2K
09:23 562.60 562.60 560.85 562.00 29.5K
09:24 561.95 562.00 560.95 560.95 9.4K
09:25 561.60 562.85 561.60 562.85 17.0K
09:26 562.80 563.60 562.80 563.50 5.0K
09:27 563.50 563.50 562.55 563.10 2.1K
09:28 562.80 564.45 562.80 563.70 6.7K
09:29 564.15 564.15 563.75 563.75 7.0K
09:30 563.70 563.80 563.00 563.80 2.9K
09:31 563.85 563.85 563.35 563.35 0.5K
09:32 563.45 563.45 562.45 562.45 6.7K
09:33 562.50 563.10 562.15 562.65 1.0K
09:34 562.95 562.95 562.40 562.40 2.1K
09:35 562.50 562.50 561.85 562.00 2.8K
09:36 562.00 562.80 562.00 562.80 12.6K
09:37 562.50 562.50 562.00 562.00 1.9K
09:38 562.00 562.45 561.85 562.00 2.1K
09:39 562.50 562.50 561.90 562.20 2.4K
09:40 561.90 561.90 559.90 559.90 26.3K
09:41 559.90 560.80 559.90 560.45 13.5K
09:42 560.75 560.80 560.10 560.15 1.9K
09:43 560.70 560.70 559.40 559.65 5.2K
09:44 559.75 559.75 559.30 559.30 5.5K
09:45 559.30 559.70 558.50 558.90 6.1K
09:46 558.50 558.55 556.35 556.35 14.4K
09:47 557.35 557.80 557.00 557.50 3.5K
09:48 557.80 557.95 557.20 557.20 3.7K
09:49 557.00 557.20 556.70 556.95 3.4K
09:50 557.20 557.20 555.75 555.75 5.2K
09:51 556.15 556.70 555.85 556.55 4.1K
09:52 556.20 557.55 556.20 557.55 1.3K
09:53 557.55 557.70 556.95 557.70 4.1K
09:54 557.80 557.80 556.95 557.50 5.4K
09:55 557.40 557.45 557.15 557.40 0.5K
09:56 557.40 557.40 556.85 556.85 23.1K
09:57 556.75 557.00 556.40 556.95 3.2K
09:58 557.40 557.40 557.05 557.05 0.2K
09:59 557.10 557.60 556.00 556.05 9.4K
10:00 556.40 556.50 555.50 556.05 4.0K
10:01 555.55 556.40 555.55 556.00 0.8K
10:02 556.40 556.40 555.30 555.35 4.4K
10:03 555.35 555.45 554.30 554.30 12.0K
10:04 554.25 554.40 554.00 554.40 6.3K
10:05 554.35 554.65 554.00 554.00 9.2K
10:06 554.05 554.10 553.70 554.10 2.6K
10:07 554.00 554.00 553.15 554.00 3.8K
10:08 553.90 554.10 552.65 552.65 8.0K
10:09 552.60 553.00 552.60 552.85 4.4K
10:10 553.00 553.00 552.50 552.90 2.6K
10:11 551.95 551.95 551.30 551.95 18.4K
10:12 551.95 552.60 551.10 552.60 40.1K
10:13 552.70 553.65 552.40 553.65 7.7K
10:14 552.50 552.50 552.00 552.05 4.8K
10:15 552.05 552.40 551.55 551.75 10.4K
10:16 551.65 552.65 551.40 552.65 13.3K
10:17 552.00 552.00 551.85 551.95 3.6K
10:18 552.00 552.00 552.00 552.00 3.8K
10:19 551.95 552.00 551.85 552.00 9.5K
10:20 551.95 552.00 551.80 552.00 9.4K
10:21 552.00 552.00 551.80 551.95 3.3K
10:22 551.95 553.20 551.95 553.20 10.2K
10:23 553.65 555.05 553.65 555.05 2.7K
10:24 555.00 555.00 553.35 553.70 15.0K
10:25 553.70 553.70 553.45 553.50 0.6K
10:26 553.50 553.50 552.90 552.95 3.8K
10:27 552.95 552.95 552.50 552.80 1.2K
10:28 552.80 553.00 552.70 552.80 0.6K
10:29 552.35 552.65 552.35 552.35 2.9K
10:30 552.60 552.60 551.60 551.65 3.3K
10:31 551.70 551.70 550.45 550.95 15.9K
10:32 551.10 551.35 550.35 551.05 33.2K
10:33 551.55 551.75 551.10 551.70 3.6K
10:34 551.70 551.70 551.20 551.35 0.6K
10:35 551.25 551.30 550.75 551.20 1.2K
10:36 551.20 551.55 550.30 551.55 5.3K
10:37 551.85 552.00 551.35 551.35 27.1K
10:38 551.35 551.70 551.20 551.35 5.3K
10:39 551.25 551.55 551.00 551.55 1.4K
10:40 551.45 551.60 551.00 551.60 0.6K
10:41 551.00 551.65 551.00 551.50 1.6K
10:42 551.40 551.50 551.20 551.20 1.1K
10:43 551.20 551.50 551.10 551.45 1.5K
10:44 551.50 551.65 551.40 551.40 1.5K
10:45 551.70 551.70 551.10 551.50 2.3K
10:46 551.50 552.00 551.50 551.75 1.6K
10:47 551.80 551.85 551.50 551.85 1.0K
10:48 551.85 552.00 551.60 552.00 0.1K
10:49 551.60 551.80 551.25 551.25 1.0K
10:50 550.65 550.90 550.40 550.75 9.8K
10:51 550.90 550.90 550.30 550.90 0.7K
10:52 550.70 551.00 550.70 550.95 0.6K
10:53 550.90 550.95 550.70 550.85 4.1K
10:54 550.80 550.80 550.35 550.65 2.7K
10:55 550.35 550.85 550.10 550.45 8.5K
10:56 550.10 550.45 550.10 550.40 0.8K
10:57 550.40 550.70 550.10 550.50 3.0K
10:58 550.50 550.55 550.25 550.25 0.7K
10:59 550.25 550.50 550.20 550.50 18.8K
11:00 550.70 551.50 550.70 551.50 1.3K
11:01 551.55 551.80 551.25 551.25 0.8K
11:02 552.00 552.45 551.55 552.45 3.6K
11:03 552.50 552.75 551.85 551.85 1.4K
11:04 551.70 551.90 550.85 550.85 1.8K
11:05 550.95 551.00 550.70 550.85 0.3K
11:06 551.00 551.00 550.85 551.00 0.2K
11:07 551.00 551.00 550.85 551.00 0.2K
11:08 551.00 551.00 550.85 551.00 1.2K
11:09 550.80 550.85 550.60 550.60 1.1K
11:10 550.60 550.60 550.25 550.25 3.0K
11:11 550.55 550.80 550.55 550.80 0.5K
11:12 550.75 550.85 550.60 550.85 0.5K
11:13 550.85 550.85 550.60 550.65 0.2K
11:14 550.80 550.80 549.30 549.70 46.2K
11:15 549.45 549.70 549.30 549.70 0.9K
11:16 549.70 549.70 549.55 549.70 0.7K
11:17 549.50 549.50 549.30 549.50 1.9K
11:18 549.50 549.50 549.30 549.50 1.7K
11:19 549.30 549.50 549.20 549.20 5.5K
11:20 549.35 549.35 548.80 548.80 8.6K
11:21 548.80 549.25 548.80 549.20 3.3K
11:22 548.90 548.90 548.25 548.80 2.1K
11:23 548.80 548.90 548.80 548.90 0.5K
11:24 548.70 548.70 548.05 548.30 4.7K
11:25 548.50 548.70 548.45 548.70 0.4K
11:26 548.70 549.25 548.70 549.25 1.1K
11:27 549.25 549.90 549.25 549.75 2.1K
11:28 549.70 550.50 549.70 550.50 1.8K
11:29 550.50 550.50 550.20 550.45 0.5K
11:30 550.10 550.40 549.65 549.75 6.0K
11:31 549.50 549.65 549.05 549.60 1.2K
11:32 549.65 549.65 549.00 549.00 2.1K
11:33 549.10 549.25 548.85 549.00 3.6K
11:34 548.70 548.85 548.50 548.50 0.5K
11:35 548.80 548.80 548.00 548.10 6.2K
11:36 548.35 548.80 548.35 548.55 1.3K
11:37 548.70 549.30 548.70 549.00 0.3K
11:38 549.30 549.30 549.00 549.20 0.4K
11:39 549.45 549.65 549.40 549.40 1.4K
11:40 549.60 549.95 549.60 549.95 0.5K
11:41 549.90 549.90 549.30 549.70 0.7K
11:42 549.55 549.65 549.45 549.50 0.1K
11:43 549.60 549.60 549.30 549.30 0.8K
11:44 549.30 549.40 549.00 549.40 1.7K
11:45 550.00 550.00 549.55 549.55 0.4K
11:46 549.85 549.85 549.55 549.70 1.5K
11:47 549.65 549.65 548.60 548.60 1.5K
11:48 549.00 549.70 548.95 549.70 0.8K
11:49 549.70 549.70 549.05 549.70 0.4K
11:50 549.70 549.70 549.65 549.70 0.7K
11:51 549.70 549.70 549.60 549.60 0.8K
11:52 549.65 549.65 549.50 549.50 0.8K
11:53 549.50 550.00 549.50 550.00 9.2K
11:54 550.00 550.30 549.90 550.20 1.5K
11:55 550.35 550.35 550.00 550.25 0.7K
11:56 550.00 550.85 550.00 550.75 5.9K
11:57 550.85 551.30 550.70 550.70 2.1K
11:58 550.25 550.25 549.00 549.00 2.5K
11:59 549.35 549.35 549.00 549.30 1.7K
12:00 549.30 549.30 548.40 548.75 3.0K
12:01 548.85 549.00 548.85 549.00 0.1K
12:02 549.00 549.50 549.00 549.50 2.1K
12:03 549.50 549.50 549.10 549.10 0.6K
12:04 549.10 549.30 549.10 549.25 1.7K
12:05 549.25 549.35 549.20 549.20 0.4K
12:06 549.20 549.35 549.20 549.35 0.4K
12:07 549.20 549.50 549.20 549.50 2.1K
12:08 549.50 549.85 549.50 549.50 2.1K
12:09 549.80 549.80 549.50 549.50 0.5K
12:10 549.50 549.70 549.35 549.70 1.6K
12:11 549.75 549.75 549.40 549.45 0.5K
12:12 549.20 549.45 549.20 549.45 4.1K
12:13 549.45 549.60 549.00 549.60 1.8K
12:14 549.60 549.60 549.50 549.50 1.3K
12:15 549.70 549.95 549.70 549.85 1.1K
12:16 549.95 550.00 549.85 549.85 1.3K
12:17 550.00 550.50 550.00 550.45 3.5K
12:18 550.30 551.30 550.30 551.30 5.4K
12:19 551.30 551.30 551.00 551.15 0.8K
12:20 551.10 551.10 550.00 550.05 2.1K
12:21 550.05 551.10 550.05 551.00 6.4K
12:22 551.10 551.10 550.50 551.00 1.4K
12:23 551.00 551.00 550.80 550.95 2.8K
12:24 550.95 550.95 550.15 550.15 2.9K
12:25 550.00 550.00 549.85 550.00 2.0K
12:26 550.00 550.45 549.85 550.45 1.5K
12:27 550.70 550.90 550.70 550.85 1.9K
12:28 550.55 550.55 550.00 550.00 1.7K
12:29 550.00 550.40 550.00 550.05 0.7K
12:30 550.00 550.10 550.00 550.10 0.9K
12:31 550.00 550.50 550.00 550.50 2.0K
12:32 550.60 551.95 550.60 551.95 11.3K
12:33 552.25 552.30 551.85 552.30 9.2K
12:34 552.30 552.30 552.00 552.25 2.3K
12:35 552.25 552.25 551.80 551.80 3.1K
12:36 551.25 551.40 550.90 551.40 2.3K
12:37 551.45 551.50 550.80 550.80 0.6K
12:38 550.85 550.85 550.45 550.65 0.9K
12:39 550.70 550.70 550.40 550.40 1.0K
12:40 550.35 550.60 550.35 550.60 2.3K
12:41 550.60 550.60 550.10 550.40 1.7K
12:42 550.40 550.40 550.35 550.35 0.9K
12:43 550.35 550.35 550.10 550.10 2.0K
12:44 550.15 550.15 550.00 550.00 1.0K
12:45 550.15 550.25 549.90 550.25 1.2K
12:46 550.25 550.25 549.80 550.00 1.0K
12:47 550.00 550.00 550.00 550.00 1.4K
12:48 549.65 550.30 549.65 550.30 4.1K
12:49 550.30 550.30 549.95 550.30 0.9K
12:50 549.80 549.80 549.50 549.50 1.3K
12:51 549.40 549.40 549.00 549.20 1.4K
12:52 549.15 549.55 549.05 549.05 2.5K
12:53 549.35 549.45 549.35 549.40 0.3K
12:54 549.45 549.50 549.40 549.50 0.5K
12:55 549.40 550.30 549.40 550.30 2.9K
12:56 550.30 550.50 550.30 550.50 2.6K
12:57 550.50 550.50 550.40 550.50 0.3K
12:58 550.40 550.50 550.40 550.40 3.6K
12:59 550.10 550.25 550.00 550.10 0.8K
13:00 550.30 550.30 550.10 550.15 1.8K
13:01 550.30 550.35 550.30 550.35 0.2K
13:02 550.35 550.35 550.00 550.25 0.9K
13:03 550.00 550.35 550.00 550.35 1.7K
13:04 550.50 550.90 550.50 550.85 1.6K
13:05 550.80 550.80 550.35 550.35 0.6K
13:06 550.35 550.35 550.00 550.00 0.9K
13:07 550.20 550.20 549.65 550.20 1.6K
13:08 550.20 550.20 550.20 550.20 0.3K
13:09 550.20 550.25 550.20 550.20 2.2K
13:10 550.30 550.30 549.80 550.05 1.1K
13:11 550.05 550.15 550.05 550.15 0.5K
13:12 550.10 550.15 550.10 550.10 1.0K
13:13 550.00 550.25 549.85 550.25 2.1K
13:14 550.25 550.55 550.20 550.50 2.3K
13:15 550.50 550.50 550.30 550.50 0.2K
13:16 550.00 550.40 550.00 550.30 1.2K
13:17 550.40 550.40 550.40 550.40 0.5K
13:18 550.35 550.55 550.05 550.55 2.7K
13:19 550.55 550.55 550.30 550.30 1.7K
13:20 550.55 550.55 550.40 550.40 1.1K
13:21 550.55 550.55 550.40 550.55 0.8K
13:22 550.55 550.55 550.55 550.55 0.9K
13:23 550.55 550.55 550.40 550.50 1.8K
13:24 550.30 550.75 550.30 550.55 3.5K
13:25 550.40 550.55 550.40 550.40 0.6K
13:26 550.40 550.55 550.40 550.55 2.1K
13:27 550.55 550.55 550.20 550.30 1.4K
13:28 550.35 550.40 550.35 550.35 0.9K
13:29 550.20 551.50 550.20 551.00 5.5K
13:30 551.30 551.30 550.65 550.70 0.5K
13:31 550.85 551.85 550.85 551.50 2.3K
13:32 551.15 551.15 551.00 551.00 0.2K
13:33 551.00 551.15 550.80 551.15 2.1K
13:34 551.15 551.80 551.15 551.50 1.9K
13:35 551.80 551.90 551.40 551.40 1.1K
13:36 551.40 551.40 551.15 551.15 2.0K
13:37 551.15 551.20 551.15 551.20 1.1K
13:38 551.20 551.20 551.15 551.15 0.9K
13:39 551.20 551.40 551.15 551.40 1.7K
13:40 551.40 551.40 551.25 551.25 0.8K
13:41 551.25 551.30 551.20 551.20 1.4K
13:42 551.20 551.20 550.65 550.70 4.3K
13:43 550.70 550.70 550.35 550.55 0.6K
13:44 550.35 550.35 550.10 550.15 2.4K
13:45 550.35 550.75 550.05 550.25 4.6K
13:46 550.30 550.35 550.30 550.35 1.4K
13:47 550.30 550.35 550.30 550.35 0.2K
13:48 550.35 550.45 550.00 550.00 2.0K
13:49 550.30 550.30 549.85 549.85 8.1K
13:50 549.75 549.75 549.50 549.50 1.2K
13:51 549.50 549.50 549.20 549.40 7.9K
13:52 549.35 549.50 548.85 549.50 3.2K
13:53 549.75 549.75 549.45 549.55 0.1K
13:54 549.55 549.55 549.45 549.45 0.3K
13:55 549.45 549.45 549.00 549.20 1.1K
13:56 549.20 549.20 548.90 549.00 1.3K
13:57 549.00 549.00 548.70 548.95 0.5K
13:58 548.70 549.60 548.70 549.55 2.8K
13:59 549.55 549.55 549.15 549.15 0.3K
14:00 549.10 549.15 549.00 549.00 0.5K
14:01 549.00 549.00 548.55 548.60 0.4K
14:02 548.85 549.00 548.85 549.00 1.4K
14:03 549.00 549.00 548.90 549.00 1.0K
14:04 549.00 549.00 548.50 548.75 0.5K
14:05 548.45 548.95 548.45 548.90 1.5K
14:06 548.50 549.00 548.50 549.00 1.7K
14:07 549.00 549.30 549.00 549.25 2.4K
14:08 549.45 549.55 549.45 549.45 0.3K
14:09 549.45 549.45 549.05 549.05 0.4K
14:10 549.30 549.30 549.00 549.15 1.6K
14:11 549.15 549.15 549.00 549.15 1.1K
14:12 549.00 549.15 549.00 549.00 1.2K
14:13 549.00 549.05 548.60 548.60 3.1K
14:14 548.90 548.95 548.25 548.30 14.1K
14:15 548.25 548.55 548.20 548.50 0.1K
14:16 548.50 548.50 548.05 548.50 2.6K
14:17 548.50 548.50 548.50 548.50 0.6K
14:18 548.50 548.50 548.00 548.45 0.6K
14:19 548.45 549.50 548.40 549.50 9.9K
14:20 549.75 549.95 549.30 549.30 11.2K
14:21 549.50 549.50 549.05 549.40 1.5K
14:22 549.40 549.55 549.40 549.40 0.3K
14:23 549.40 549.40 549.10 549.10 1.8K
14:24 549.10 549.10 548.95 548.95 0.7K
14:25 548.85 549.00 548.80 548.95 0.5K
14:26 548.85 548.85 548.55 548.85 0.6K
14:27 548.95 549.00 548.60 549.00 0.5K
14:28 548.60 549.00 548.60 548.80 1.2K
14:29 548.30 548.65 548.30 548.50 0.6K
14:30 548.70 549.00 548.35 548.75 2.0K
14:31 548.75 548.75 548.30 548.30 1.1K
14:32 548.50 548.50 548.30 548.50 0.9K
14:33 548.30 548.50 548.25 548.25 0.6K
14:34 548.55 548.65 548.30 548.65 0.1K
14:35 548.70 548.75 548.20 548.20 1.3K
14:36 548.20 548.55 548.10 548.10 1.9K
14:37 548.40 548.40 547.00 547.40 24.1K
14:38 547.40 548.10 547.35 548.10 3.6K
14:39 548.40 548.50 548.10 548.10 0.3K
14:40 548.30 548.45 548.15 548.15 3.8K
14:41 548.45 548.50 548.45 548.50 1.4K
14:42 548.50 548.50 548.15 548.45 1.3K
14:43 548.40 548.45 548.20 548.20 0.6K
14:44 548.40 548.55 548.15 548.50 3.4K
14:45 548.00 548.20 548.00 548.00 5.6K
14:46 548.15 548.15 547.80 548.05 1.2K
14:47 547.80 547.80 547.60 547.60 3.7K
14:48 547.60 547.80 547.50 547.55 1.7K
14:49 547.55 547.55 547.25 547.50 2.2K
14:50 547.60 547.60 547.50 547.60 0.4K
14:51 547.60 547.60 547.35 547.60 1.7K
14:52 547.35 547.60 547.35 547.50 1.8K
14:53 547.25 547.40 547.25 547.25 2.1K
14:54 547.75 547.85 547.40 547.85 2.2K
14:55 547.50 547.90 547.50 547.80 1.3K
14:56 547.80 548.30 547.50 548.20 5.0K
14:57 548.25 548.30 548.00 548.30 2.5K
14:58 548.50 548.50 548.30 548.30 10.0K
14:59 548.35 548.35 547.85 547.85 1.4K
15:00 547.80 547.80 547.25 547.30 4.0K
15:01 547.30 547.35 547.25 547.35 2.4K
15:02 547.35 547.35 547.25 547.30 1.7K
15:03 547.15 547.30 546.35 546.35 10.2K
15:04 546.00 546.40 545.95 546.40 3.7K
15:05 546.45 547.80 546.30 547.80 22.8K
15:06 547.80 547.80 547.00 547.15 4.3K
15:07 547.00 547.00 545.75 545.75 3.9K
15:08 545.50 546.60 545.50 546.60 15.4K
15:09 546.60 546.60 545.55 545.80 3.6K
15:10 545.90 545.90 545.45 545.75 9.1K
15:11 545.40 545.45 545.40 545.45 3.5K
15:12 545.40 545.40 545.00 545.00 15.0K
15:13 545.00 545.00 544.10 544.80 10.8K
15:14 544.35 544.60 544.10 544.50 16.6K
15:15 544.20 544.20 543.20 543.20 13.3K
15:16 543.10 543.10 541.60 541.60 27.1K
15:17 541.80 542.05 541.60 541.70 8.0K
15:18 541.70 541.95 541.10 541.10 20.4K
15:19 541.20 541.45 541.00 541.00 15.7K
15:20 541.40 541.50 540.40 541.50 37.9K
15:21 541.60 541.90 541.55 541.60 6.0K
15:22 541.70 541.80 541.60 541.60 4.8K
15:23 541.50 542.00 541.50 542.00 5.1K
15:24 542.05 542.05 541.40 541.40 11.7K
15:25 541.35 541.90 541.35 541.60 5.4K
15:26 541.45 541.65 541.40 541.45 6.7K
15:27 541.05 541.50 541.00 541.00 14.1K
15:28 541.40 541.80 540.85 541.50 9.0K
15:29 541.95 543.20 541.90 543.20 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available