Anant Raj

ANRA
🏛️ india →
698.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 540.00 540.00 540.00 540.00 5.7K
09:15 539.05 540.00 537.50 537.50 25.4K
09:16 536.25 538.40 536.20 538.40 30.8K
09:17 539.85 541.00 539.80 541.00 23.7K
09:18 541.70 541.70 538.80 538.80 21.0K
09:19 537.90 539.00 537.45 539.00 10.9K
09:20 539.05 541.55 539.05 540.55 10.2K
09:21 540.50 540.50 537.65 537.65 6.8K
09:22 538.35 539.40 538.00 539.40 4.9K
09:23 539.20 541.55 539.20 541.35 9.9K
09:24 541.30 542.40 541.20 542.10 9.8K
09:25 542.10 543.50 542.10 542.55 8.4K
09:26 541.85 543.70 541.85 542.20 5.9K
09:27 542.55 543.00 542.00 542.00 8.1K
09:28 541.85 543.50 541.85 542.50 4.4K
09:29 543.70 543.75 542.80 543.35 6.9K
09:30 543.90 544.80 543.75 544.80 5.8K
09:31 544.95 545.65 544.95 545.65 21.4K
09:32 545.70 545.70 545.45 545.45 11.9K
09:33 545.55 545.55 545.50 545.50 4.7K
09:34 545.50 545.50 544.45 545.20 4.8K
09:35 544.80 544.80 544.25 544.35 4.8K
09:36 544.75 545.45 544.50 544.50 6.7K
09:37 544.35 545.70 544.35 545.70 2.4K
09:38 545.90 548.20 545.90 548.15 13.3K
09:39 548.35 548.35 547.00 547.00 8.5K
09:40 547.20 547.20 546.60 546.80 3.1K
09:41 546.30 546.55 546.05 546.15 1.0K
09:42 546.40 546.60 545.40 545.40 2.3K
09:43 545.25 546.00 545.05 546.00 0.9K
09:44 545.85 546.40 545.85 546.40 1.5K
09:45 546.30 546.30 546.00 546.25 3.2K
09:46 546.35 546.95 545.95 546.95 1.9K
09:47 546.95 547.60 546.95 547.60 7.4K
09:48 547.95 549.80 547.95 549.75 12.4K
09:49 549.75 549.75 548.45 548.90 8.9K
09:50 548.90 549.10 548.80 549.00 3.0K
09:51 549.00 550.00 549.00 550.00 7.1K
09:52 549.85 550.00 549.45 549.85 9.2K
09:53 549.85 549.85 549.05 549.05 9.8K
09:54 548.70 549.00 548.40 549.00 4.5K
09:55 549.00 549.35 549.00 549.00 1.3K
09:56 549.60 549.60 548.85 549.20 4.9K
09:57 547.70 548.75 547.70 548.45 5.5K
09:58 548.45 548.75 547.00 547.30 3.7K
09:59 547.15 547.60 546.65 547.60 7.8K
10:00 547.55 548.00 547.55 548.00 2.0K
10:01 548.20 548.20 547.25 547.25 0.5K
10:02 547.25 547.95 547.15 547.85 2.2K
10:03 548.50 548.60 548.50 548.60 4.5K
10:04 548.25 548.85 548.00 548.00 1.5K
10:05 548.70 548.70 547.75 547.75 3.0K
10:06 547.65 547.65 545.95 546.65 8.4K
10:07 546.65 546.65 546.00 546.45 1.6K
10:08 546.65 546.65 546.30 546.60 0.6K
10:09 546.35 546.40 545.35 545.35 4.5K
10:10 544.80 544.85 544.55 544.85 16.0K
10:11 544.85 545.25 544.85 545.25 4.4K
10:12 545.40 545.40 545.15 545.15 0.9K
10:13 545.15 545.15 544.25 544.50 7.3K
10:14 544.85 545.10 544.85 545.10 3.1K
10:15 545.15 545.35 545.00 545.35 3.2K
10:16 545.35 545.35 544.95 544.95 3.6K
10:17 545.00 545.00 544.90 545.00 2.7K
10:18 545.00 545.60 545.00 545.50 6.0K
10:19 545.50 545.80 545.50 545.80 0.2K
10:20 545.60 545.60 545.00 545.30 1.7K
10:21 545.30 545.30 544.30 544.30 1.2K
10:22 544.25 544.30 543.90 544.05 2.5K
10:23 544.05 545.80 543.70 545.50 12.3K
10:24 545.50 545.50 545.00 545.00 0.5K
10:25 545.45 545.90 545.45 545.85 5.2K
10:26 545.85 545.85 544.75 544.80 1.9K
10:27 544.75 544.75 543.55 543.85 0.8K
10:28 543.65 543.65 542.25 542.80 16.6K
10:29 542.45 543.05 542.45 542.90 1.8K
10:30 542.85 542.85 541.25 541.25 5.6K
10:31 541.55 541.55 541.05 541.30 6.8K
10:32 540.90 541.85 540.90 541.75 2.1K
10:33 541.50 541.70 541.00 541.45 2.4K
10:34 541.45 542.60 541.45 541.95 1.7K
10:35 542.20 542.20 541.85 542.15 1.2K
10:36 542.00 542.25 541.95 542.25 1.2K
10:37 542.35 542.75 542.25 542.50 0.5K
10:38 542.60 542.60 541.85 541.85 4.6K
10:39 541.70 541.70 541.35 541.35 3.1K
10:40 541.00 541.30 540.75 541.30 1.6K
10:41 541.00 541.00 540.00 540.00 7.5K
10:42 540.40 540.40 540.00 540.40 0.7K
10:43 540.30 540.45 540.05 540.05 1.7K
10:44 540.45 540.60 540.35 540.55 2.4K
10:45 541.15 541.15 540.35 540.35 1.4K
10:46 540.35 540.45 540.30 540.35 0.5K
10:47 540.15 540.55 539.70 539.70 8.7K
10:48 539.00 539.90 539.00 539.90 6.6K
10:49 539.85 540.05 539.35 540.05 1.5K
10:50 540.00 540.80 540.00 540.75 0.4K
10:51 540.00 540.50 540.00 540.05 1.7K
10:52 540.30 540.70 540.05 540.70 0.9K
10:53 540.70 540.85 540.50 540.50 1.9K
10:54 540.50 540.70 540.50 540.60 1.6K
10:55 540.60 540.75 540.40 540.60 0.7K
10:56 540.60 540.80 540.60 540.80 0.4K
10:57 540.85 541.40 540.85 541.20 1.5K
10:58 541.30 541.30 541.00 541.00 1.8K
10:59 541.00 541.70 541.00 541.70 0.4K
11:00 541.15 541.75 541.15 541.75 1.1K
11:01 541.25 541.30 540.65 540.65 3.8K
11:02 541.05 541.10 540.70 540.80 5.5K
11:03 540.80 540.95 540.50 540.95 1.3K
11:04 540.95 541.00 540.60 541.00 0.4K
11:05 541.00 541.00 540.40 540.40 0.9K
11:06 540.40 540.75 540.40 540.75 1.7K
11:07 540.15 540.75 540.15 540.75 1.4K
11:08 540.95 540.95 540.10 540.40 0.9K
11:09 540.35 540.70 540.10 540.70 1.1K
11:10 540.75 540.75 540.30 540.60 1.8K
11:11 540.50 540.60 540.05 540.30 0.3K
11:12 540.25 540.60 540.25 540.60 2.1K
11:13 540.60 540.60 540.05 540.45 1.6K
11:14 540.35 540.60 540.35 540.35 0.1K
11:15 540.35 540.75 540.10 540.75 0.7K
11:16 540.75 540.95 540.70 540.95 0.3K
11:17 540.95 541.25 540.95 541.00 0.7K
11:18 541.25 541.25 541.00 541.25 0.2K
11:19 541.25 541.25 540.85 541.25 0.9K
11:20 541.30 541.90 541.00 541.00 0.9K
11:21 541.00 541.40 540.95 541.20 1.6K
11:22 540.75 541.15 540.20 540.20 1.2K
11:23 540.30 540.75 540.25 540.70 0.3K
11:24 540.60 540.65 540.10 540.65 0.9K
11:25 540.65 540.65 540.10 540.50 0.2K
11:26 540.20 540.95 540.20 540.65 0.9K
11:27 540.65 540.85 540.65 540.65 0.8K
11:28 541.00 541.40 540.90 541.40 0.6K
11:29 541.40 541.60 541.25 541.60 0.1K
11:30 541.55 541.60 541.05 541.05 1.1K
11:31 541.05 541.05 540.85 540.85 0.2K
11:32 540.85 540.85 540.30 540.30 1.0K
11:33 540.00 540.00 539.35 539.65 2.8K
11:34 539.85 540.10 539.60 540.10 0.3K
11:35 540.20 540.85 540.20 540.85 0.3K
11:36 540.85 540.85 540.50 540.50 0.3K
11:37 540.80 540.80 540.80 540.80 0.1K
11:38 540.85 540.85 540.40 540.40 0.9K
11:39 540.50 541.50 540.40 541.50 1.5K
11:40 541.80 542.95 541.60 542.30 1.2K
11:41 542.65 542.65 542.15 542.15 0.7K
11:42 542.40 542.40 541.80 541.95 0.6K
11:43 542.20 542.20 541.75 541.75 0.4K
11:44 541.55 541.75 541.35 541.35 9.4K
11:45 541.35 541.35 540.90 540.90 0.2K
11:46 540.85 541.15 540.80 540.80 0.2K
11:47 541.15 541.20 541.00 541.00 0.5K
11:48 541.60 541.60 540.90 541.15 0.8K
11:49 540.80 541.45 540.80 541.45 3.0K
11:50 541.30 541.40 541.30 541.40 0.4K
11:51 541.40 541.40 541.00 541.00 1.9K
11:52 541.30 541.30 540.40 540.40 7.3K
11:53 540.65 541.00 540.40 541.00 0.6K
11:54 541.00 541.00 540.50 540.50 0.1K
11:55 540.80 540.80 540.75 540.75 0.3K
11:56 540.50 540.75 540.50 540.75 0.2K
11:57 540.75 540.80 540.75 540.80 0.1K
11:58 540.70 540.70 540.50 540.50 0.2K
11:59 540.40 540.85 540.40 540.80 1.4K
12:00 540.15 540.20 540.00 540.00 2.9K
12:01 540.05 540.05 539.20 539.40 3.2K
12:02 539.40 539.85 539.15 539.85 1.6K
12:03 539.90 540.00 539.75 540.00 0.4K
12:04 540.00 540.40 539.55 540.40 2.1K
12:05 540.05 540.40 540.05 540.05 0.4K
12:06 540.35 540.40 539.90 540.35 1.2K
12:07 539.90 540.25 539.40 539.40 2.4K
12:08 539.40 539.40 539.05 539.35 2.1K
12:09 539.35 539.35 539.05 539.15 1.0K
12:10 539.00 539.75 539.00 539.00 1.8K
12:11 539.40 540.40 539.40 540.40 0.8K
12:12 540.40 540.55 540.30 540.55 1.1K
12:13 540.80 541.00 540.55 540.80 0.8K
12:14 540.55 541.00 540.55 541.00 2.4K
12:15 541.00 541.35 541.00 541.30 0.6K
12:16 541.35 541.35 541.05 541.05 0.1K
12:17 541.55 542.00 541.40 541.80 2.0K
12:18 541.80 541.80 541.10 541.40 0.0K
12:19 541.45 542.00 541.40 541.45 5.7K
12:20 541.50 541.50 541.45 541.50 0.3K
12:21 541.70 541.70 541.30 541.30 0.5K
12:22 541.10 541.10 540.55 540.55 1.3K
12:23 540.70 541.00 540.55 540.95 0.2K
12:24 540.95 540.95 540.10 540.10 5.0K
12:25 540.65 540.70 540.65 540.70 0.4K
12:26 540.45 540.90 540.45 540.85 1.6K
12:27 540.85 541.10 540.35 540.50 1.6K
12:28 540.95 540.95 540.60 540.60 0.5K
12:29 541.00 541.00 540.60 540.60 0.6K
12:30 540.60 541.00 540.00 540.00 0.8K
12:31 540.35 540.60 540.35 540.60 0.3K
12:32 540.45 540.45 539.50 539.50 3.2K
12:33 539.85 539.85 538.80 538.85 4.3K
12:34 538.85 539.35 538.85 538.90 1.8K
12:35 539.30 539.40 538.80 538.80 1.0K
12:36 538.80 539.60 538.80 539.60 0.7K
12:37 539.80 539.85 539.80 539.80 1.4K
12:38 540.20 540.20 539.85 539.95 3.2K
12:39 539.95 540.00 539.55 539.90 0.2K
12:40 540.10 540.35 539.90 539.90 0.6K
12:41 540.10 540.50 539.80 540.50 0.7K
12:42 540.55 540.55 540.50 540.50 0.1K
12:43 540.40 540.40 539.50 539.80 0.5K
12:44 539.80 540.55 539.50 540.55 0.5K
12:45 540.60 540.60 540.40 540.40 0.0K
12:46 540.70 540.75 540.15 540.15 0.4K
12:47 540.05 540.45 539.95 539.95 2.3K
12:48 539.85 539.85 539.50 539.50 1.0K
12:49 539.40 539.55 539.40 539.40 0.9K
12:50 539.70 539.70 539.40 539.40 0.2K
12:51 539.40 539.40 539.40 539.40 0.6K
12:52 539.40 539.40 538.85 538.85 4.8K
12:53 539.35 539.35 539.00 539.20 0.2K
12:54 539.20 539.35 539.20 539.35 0.9K
12:55 539.35 540.25 539.35 540.05 19.0K
12:56 540.00 540.25 539.95 539.95 0.7K
12:57 540.05 540.05 539.65 540.05 0.3K
12:58 540.05 540.50 539.60 540.05 1.7K
12:59 540.50 540.65 540.00 540.65 0.8K
13:00 540.65 540.65 539.95 539.95 0.4K
13:01 539.60 540.00 539.60 540.00 0.2K
13:02 540.00 540.30 540.00 540.30 0.3K
13:03 540.05 540.25 540.00 540.00 0.1K
13:04 540.00 540.25 540.00 540.25 0.2K
13:05 540.25 540.30 540.25 540.30 0.2K
13:06 540.35 540.60 539.30 539.30 1.8K
13:07 539.65 539.65 539.30 539.30 0.1K
13:08 539.20 539.20 538.55 538.55 2.4K
13:09 538.55 539.15 538.55 539.00 0.9K
13:10 538.60 539.00 538.55 538.55 0.8K
13:11 538.50 538.50 538.25 538.35 1.4K
13:12 538.05 538.80 538.05 538.50 3.7K
13:13 539.00 539.60 538.55 538.95 1.8K
13:14 538.65 538.65 538.00 538.00 5.6K
13:15 538.10 538.75 538.10 538.25 0.5K
13:16 538.55 538.55 538.25 538.30 0.2K
13:17 538.20 538.25 536.85 537.45 8.7K
13:18 537.40 537.40 536.85 536.85 0.6K
13:19 536.70 537.20 536.40 537.20 1.0K
13:20 537.50 537.50 536.90 537.45 0.3K
13:21 537.20 537.20 536.90 537.20 2.8K
13:22 537.50 537.50 537.20 537.50 0.2K
13:23 537.50 537.50 536.25 536.25 5.4K
13:24 536.25 536.65 536.20 536.25 0.8K
13:25 536.20 536.80 536.20 536.50 3.0K
13:26 536.80 537.20 536.50 536.50 3.3K
13:27 536.90 536.90 536.10 536.50 4.0K
13:28 536.50 536.55 536.00 536.25 6.5K
13:29 536.35 537.00 536.30 537.00 1.8K
13:30 536.85 537.35 536.15 536.55 4.2K
13:31 536.85 537.70 536.85 537.70 2.2K
13:32 537.00 537.35 536.35 536.35 1.5K
13:33 536.15 536.50 536.15 536.40 0.8K
13:34 536.40 536.50 536.15 536.15 0.7K
13:35 536.30 536.50 536.00 536.40 2.6K
13:36 536.35 536.35 535.55 536.00 2.2K
13:37 535.90 536.40 535.65 535.65 3.7K
13:38 535.70 536.05 535.70 536.00 0.4K
13:39 536.00 536.05 535.60 536.00 0.6K
13:40 535.90 536.00 535.75 536.00 1.1K
13:41 536.00 536.70 535.75 536.35 2.5K
13:42 536.75 536.75 536.15 536.60 1.0K
13:43 536.15 536.15 535.50 535.75 2.4K
13:44 536.35 536.60 536.30 536.60 0.8K
13:45 536.70 537.00 536.70 537.00 0.9K
13:46 537.25 537.30 536.85 537.00 3.8K
13:47 536.55 536.85 536.25 536.25 1.4K
13:48 536.15 536.50 536.15 536.25 0.3K
13:49 536.20 536.60 536.20 536.25 0.7K
13:50 536.60 536.60 536.55 536.55 0.1K
13:51 536.95 536.95 535.85 535.85 1.7K
13:52 535.85 536.50 535.85 536.50 0.4K
13:53 537.20 537.80 537.00 537.50 5.3K
13:54 537.35 537.45 537.35 537.45 0.1K
13:55 537.50 537.50 537.35 537.35 0.6K
13:56 537.35 537.40 537.30 537.35 0.8K
13:57 537.35 537.50 537.35 537.50 0.1K
13:58 537.50 538.00 537.35 537.40 3.0K
13:59 538.00 538.00 537.50 537.50 1.2K
14:00 537.45 538.00 537.45 538.00 0.9K
14:01 538.00 538.40 537.55 538.40 0.8K
14:02 537.85 538.20 537.85 538.00 1.0K
14:03 537.80 538.10 537.80 537.85 0.0K
14:04 538.00 538.50 538.00 538.50 1.8K
14:05 538.70 539.25 538.70 539.25 1.5K
14:06 539.50 539.50 538.60 538.60 5.6K
14:07 538.60 539.00 538.60 538.85 0.7K
14:08 538.85 538.85 538.55 538.55 0.1K
14:09 538.55 539.20 538.55 539.20 1.0K
14:10 539.00 539.00 539.00 539.00 1.8K
14:11 539.00 539.50 539.00 539.50 6.3K
14:12 539.50 540.80 539.50 540.50 5.5K
14:13 541.00 541.00 540.15 540.15 4.1K
14:14 540.40 540.50 540.00 540.50 1.5K
14:15 540.20 540.90 540.20 540.55 3.4K
14:16 540.80 540.95 540.55 540.95 0.9K
14:17 540.95 541.30 540.80 541.30 2.0K
14:18 541.35 541.45 541.35 541.40 0.2K
14:19 541.40 542.00 541.40 541.70 1.8K
14:20 541.75 542.00 541.55 541.75 1.1K
14:21 541.75 542.05 541.65 542.05 6.3K
14:22 542.50 542.50 542.05 542.05 1.2K
14:23 542.50 542.50 542.15 542.45 1.6K
14:24 542.00 542.00 540.25 540.45 5.8K
14:25 540.10 540.85 540.10 540.55 1.9K
14:26 540.25 541.60 540.15 541.60 4.3K
14:27 541.60 541.70 541.55 541.60 1.4K
14:28 541.30 541.30 540.20 541.10 4.4K
14:29 540.80 541.90 540.80 541.90 1.9K
14:30 542.20 542.85 542.20 542.75 11.2K
14:31 542.75 543.30 542.70 543.30 1.2K
14:32 543.30 543.30 542.65 542.65 1.9K
14:33 542.65 543.00 542.65 542.90 0.4K
14:34 542.95 543.00 542.80 543.00 0.3K
14:35 542.75 543.30 542.75 542.75 3.0K
14:36 543.30 543.30 542.90 543.20 1.0K
14:37 543.20 543.40 542.90 543.40 1.2K
14:38 543.20 544.55 543.20 544.45 3.0K
14:39 544.20 545.40 544.20 544.45 9.0K
14:40 544.45 544.85 544.15 544.40 1.5K
14:41 544.75 544.75 544.25 544.70 0.6K
14:42 544.65 545.05 544.65 545.00 1.3K
14:43 545.00 545.35 544.55 545.00 1.7K
14:44 544.55 545.00 544.55 544.75 3.5K
14:45 544.85 545.60 544.85 545.50 4.5K
14:46 545.80 546.65 545.50 546.65 10.3K
14:47 546.85 547.00 545.75 545.75 2.4K
14:48 546.00 546.00 545.00 545.00 1.6K
14:49 545.35 546.10 545.10 546.10 4.6K
14:50 546.20 546.85 546.05 546.50 4.1K
14:51 546.60 547.00 546.55 546.85 1.5K
14:52 546.95 547.25 546.90 546.90 6.9K
14:53 546.90 547.10 546.50 546.50 1.7K
14:54 546.05 546.90 546.05 546.70 2.5K
14:55 546.70 547.00 546.25 546.25 3.2K
14:56 545.85 546.20 545.75 546.00 4.5K
14:57 546.20 546.30 546.20 546.25 3.3K
14:58 546.25 546.25 545.40 546.00 2.5K
14:59 546.00 546.50 545.95 546.20 4.4K
15:00 546.50 546.85 546.35 546.80 2.5K
15:01 547.25 547.70 547.10 547.35 6.2K
15:02 547.40 547.80 547.35 547.80 3.8K
15:03 547.05 547.50 547.05 547.20 2.4K
15:04 547.40 547.80 546.85 547.50 5.4K
15:05 547.50 547.80 547.15 547.15 14.0K
15:06 546.65 546.65 545.95 546.35 11.5K
15:07 546.40 547.70 546.40 547.50 13.6K
15:08 547.65 547.65 546.40 546.75 7.4K
15:09 546.65 546.70 545.90 545.90 6.4K
15:10 545.75 545.75 544.20 544.75 13.9K
15:11 544.60 545.90 544.60 545.65 6.7K
15:12 545.85 545.90 545.25 545.75 1.5K
15:13 545.85 546.45 545.85 546.10 2.0K
15:14 546.15 546.35 546.00 546.30 3.0K
15:15 546.20 546.45 546.20 546.35 2.9K
15:16 546.35 547.00 546.35 546.80 8.3K
15:17 546.80 546.80 546.00 546.30 8.8K
15:18 546.40 546.60 546.10 546.40 4.6K
15:19 546.40 546.70 546.40 546.70 6.1K
15:20 546.85 546.90 546.40 546.80 13.4K
15:21 546.85 547.15 546.80 547.00 3.8K
15:22 547.40 547.40 546.60 546.90 2.9K
15:23 546.90 547.00 546.60 547.00 3.0K
15:24 547.00 547.00 545.80 545.80 7.2K
15:25 545.85 546.95 545.85 546.45 13.8K
15:26 546.85 546.90 546.55 546.90 5.5K
15:27 547.20 547.50 547.20 547.50 18.7K
15:28 547.50 547.70 547.25 547.50 6.9K
15:29 547.50 548.00 546.60 546.60 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available