Anant Raj

ANRA
🏛️ india →
699.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 542.30 542.30 542.30 542.30 4.2K
09:15 542.20 543.05 541.25 543.00 11.3K
09:16 545.60 545.60 542.80 542.80 15.2K
09:17 542.60 543.05 542.10 542.60 7.3K
09:18 542.50 542.50 541.25 541.25 7.6K
09:19 541.60 541.75 541.50 541.60 5.0K
09:20 541.05 541.55 540.25 541.55 5.0K
09:21 541.20 541.40 540.55 540.95 3.7K
09:22 541.05 541.05 540.30 540.30 6.4K
09:23 540.50 540.95 540.25 540.85 2.5K
09:24 540.90 541.05 540.20 540.20 7.8K
09:25 540.50 540.50 539.60 540.00 4.1K
09:26 539.65 540.00 539.40 539.40 5.0K
09:27 539.70 539.70 539.15 539.45 2.9K
09:28 539.30 539.95 539.30 539.65 4.0K
09:29 539.75 539.75 539.00 539.60 5.1K
09:30 537.85 539.30 537.85 539.25 5.4K
09:31 538.90 539.35 538.90 538.90 1.7K
09:32 538.55 539.25 538.30 539.25 3.1K
09:33 539.15 539.30 539.00 539.00 1.5K
09:34 539.00 539.30 539.00 539.30 0.8K
09:35 539.30 539.75 539.30 539.65 1.2K
09:36 539.85 540.00 539.50 539.65 3.1K
09:37 539.60 539.60 539.30 539.30 0.9K
09:38 539.30 539.30 538.80 538.80 4.0K
09:39 539.15 539.30 538.85 539.30 1.1K
09:40 539.30 539.30 539.00 539.30 0.8K
09:41 539.30 539.65 539.05 539.65 1.8K
09:42 539.60 539.60 539.10 539.10 0.7K
09:43 539.40 539.60 539.40 539.60 0.9K
09:44 539.65 540.00 539.65 540.00 7.5K
09:45 539.95 540.75 539.95 540.75 9.2K
09:46 540.95 541.20 540.45 541.20 4.2K
09:47 541.30 541.30 540.80 541.00 1.2K
09:48 541.00 541.25 541.00 541.00 0.7K
09:49 541.55 541.55 540.95 541.45 3.2K
09:50 541.00 541.30 541.00 541.30 1.3K
09:51 541.30 541.30 540.80 540.80 1.5K
09:52 540.80 540.80 540.15 540.15 4.4K
09:53 540.40 540.60 540.05 540.55 1.4K
09:54 540.65 540.65 540.50 540.50 0.1K
09:55 540.90 540.90 540.50 540.90 0.9K
09:56 540.80 540.90 540.50 540.50 0.4K
09:57 540.50 540.80 540.50 540.50 0.2K
09:58 540.80 540.90 540.50 540.80 1.0K
09:59 540.80 541.00 540.50 540.95 0.9K
10:00 541.00 541.00 540.55 541.00 0.6K
10:01 540.70 541.00 540.55 540.85 1.4K
10:02 540.80 541.05 540.80 540.80 0.6K
10:03 540.80 541.15 540.80 541.10 1.1K
10:04 540.80 541.15 540.80 541.10 0.8K
10:05 541.25 541.30 540.80 541.30 1.7K
10:06 541.25 541.40 541.00 541.00 0.5K
10:07 541.00 541.40 541.00 541.40 0.7K
10:08 541.20 541.40 541.20 541.20 0.5K
10:09 541.15 541.40 541.00 541.00 1.4K
10:10 541.30 541.40 541.00 541.00 0.4K
10:11 541.00 541.35 541.00 541.05 0.5K
10:12 541.05 541.05 540.85 541.00 2.2K
10:13 541.05 541.70 540.80 541.70 4.4K
10:14 541.65 542.00 541.50 542.00 4.7K
10:15 541.85 542.00 541.80 542.00 6.0K
10:16 542.00 542.00 541.80 541.85 0.1K
10:17 542.00 542.00 542.00 542.00 0.5K
10:18 541.90 542.00 541.35 541.35 1.4K
10:19 541.35 541.70 541.30 541.70 0.2K
10:20 541.70 541.70 541.00 541.00 0.5K
10:21 541.35 541.35 541.30 541.35 1.4K
10:22 541.35 541.35 541.30 541.30 0.1K
10:23 541.30 541.60 541.05 541.60 0.3K
10:24 541.35 542.10 541.35 542.10 0.4K
10:25 542.10 542.10 541.40 541.60 1.2K
10:26 541.85 541.85 541.40 541.85 0.5K
10:27 541.85 542.00 541.85 541.90 0.5K
10:28 541.95 541.95 541.40 541.40 0.4K
10:29 541.65 541.75 541.65 541.75 0.3K
10:30 541.65 541.70 541.65 541.70 0.1K
10:31 541.70 542.85 541.70 542.85 8.3K
10:32 542.35 542.85 542.05 542.30 1.5K
10:33 542.55 542.55 542.20 542.45 0.6K
10:34 542.45 542.45 542.05 542.05 0.9K
10:35 542.45 542.65 542.45 542.45 1.6K
10:36 542.45 542.70 542.45 542.70 0.7K
10:37 542.30 542.40 542.30 542.35 0.6K
10:38 542.10 542.10 542.10 542.10 0.7K
10:39 542.30 542.30 542.00 542.15 1.4K
10:40 542.50 542.80 542.50 542.50 2.3K
10:41 542.50 542.50 542.50 542.50 0.1K
10:42 542.25 542.45 542.25 542.25 0.2K
10:43 542.30 542.45 542.15 542.15 0.5K
10:44 542.45 542.85 542.45 542.85 0.7K
10:45 542.80 543.35 542.80 543.35 3.4K
10:46 543.50 543.50 543.15 543.50 1.4K
10:47 543.50 543.50 543.10 543.50 0.9K
10:48 543.50 543.50 543.10 543.50 0.3K
10:49 543.15 543.55 543.05 543.55 1.6K
10:50 543.55 543.55 543.20 543.20 0.5K
10:51 543.15 543.15 542.55 542.55 1.2K
10:52 542.95 543.10 542.55 542.90 0.4K
10:53 542.55 543.05 542.55 542.55 1.1K
10:54 542.60 542.60 542.50 542.50 0.7K
10:55 542.50 542.50 542.10 542.45 0.3K
10:56 542.05 542.50 542.05 542.45 1.2K
10:57 542.45 542.55 542.20 542.20 0.4K
10:58 542.60 542.90 542.60 542.90 0.2K
10:59 543.00 543.00 542.85 542.85 1.4K
11:00 542.60 542.60 542.20 542.20 0.5K
11:01 542.45 542.45 542.15 542.45 0.2K
11:02 542.20 542.45 542.20 542.45 0.1K
11:03 542.45 542.50 542.45 542.45 0.1K
11:04 542.45 542.65 542.20 542.65 1.1K
11:05 542.40 542.95 542.40 542.55 2.2K
11:06 542.80 542.80 542.40 542.75 0.3K
11:07 542.75 542.80 542.40 542.75 0.3K
11:08 542.80 542.95 542.50 542.50 0.5K
11:09 542.80 542.90 542.50 542.90 0.4K
11:10 542.80 542.80 542.80 542.80 0.4K
11:11 542.80 542.90 542.80 542.90 0.1K
11:12 542.90 542.90 542.80 542.80 0.4K
11:13 542.80 543.10 542.80 543.10 1.2K
11:14 542.80 543.05 542.80 543.05 0.0K
11:15 542.70 542.95 542.30 542.80 0.7K
11:16 542.40 542.65 542.40 542.65 0.2K
11:17 542.65 542.70 542.40 542.70 0.2K
11:18 542.45 542.45 542.45 542.45 1.0K
11:19 542.90 542.90 542.00 542.00 0.8K
11:20 542.05 542.45 542.05 542.45 0.1K
11:21 542.45 542.50 542.40 542.45 1.7K
11:22 542.45 542.45 542.10 542.10 0.0K
11:23 542.15 542.15 542.05 542.05 0.2K
11:24 541.80 542.45 541.80 542.45 2.8K
11:25 542.45 542.50 542.45 542.50 0.3K
11:26 542.10 542.15 542.00 542.15 0.4K
11:27 542.00 542.20 542.00 542.20 0.4K
11:28 542.20 542.85 542.20 542.85 1.1K
11:29 542.85 542.85 542.85 542.85 0.2K
11:30 542.85 542.85 542.45 542.85 0.0K
11:31 542.30 542.90 542.30 542.90 0.4K
11:32 542.90 542.90 542.80 542.85 0.2K
11:33 542.85 542.85 542.45 542.45 0.2K
11:34 542.45 542.80 542.40 542.45 1.1K
11:35 542.40 543.25 542.40 543.00 3.9K
11:36 543.25 543.25 542.85 542.85 2.0K
11:37 542.55 543.15 542.55 542.95 0.3K
11:38 542.80 542.90 542.40 542.40 0.5K
11:39 542.30 542.30 542.10 542.10 0.1K
11:40 542.00 542.20 542.00 542.20 0.1K
11:41 542.20 542.20 542.00 542.05 0.9K
11:42 541.70 541.80 541.70 541.80 3.4K
11:43 541.75 542.20 541.75 542.20 0.4K
11:44 542.15 542.15 542.10 542.10 0.1K
11:45 541.80 541.80 541.60 541.60 3.7K
11:46 541.95 542.00 541.65 541.65 0.1K
11:47 541.35 541.80 541.35 541.35 0.3K
11:48 541.25 541.30 541.25 541.25 1.1K
11:49 541.50 541.80 541.30 541.80 0.1K
11:50 541.45 541.70 541.35 541.40 0.4K
11:51 541.45 541.90 541.45 541.90 0.1K
11:52 541.90 541.95 541.60 541.95 0.1K
11:53 541.60 541.95 541.40 541.50 0.4K
11:54 541.90 541.90 541.50 541.50 0.1K
11:55 541.45 541.90 541.45 541.80 0.3K
11:56 541.75 541.75 541.45 541.45 0.1K
11:57 541.45 541.45 541.40 541.40 0.2K
11:58 541.70 541.70 541.50 541.70 0.3K
11:59 541.70 541.70 541.45 541.45 0.1K
12:00 541.60 541.80 541.45 541.80 1.0K
12:01 541.45 541.95 541.45 541.95 0.6K
12:02 541.50 542.10 541.50 542.00 0.7K
12:03 542.00 542.00 542.00 542.00 0.1K
12:04 541.50 541.95 541.50 541.50 0.2K
12:06 541.95 541.95 541.25 541.25 1.4K
12:07 541.50 541.95 541.50 541.90 0.9K
12:08 541.95 541.95 541.90 541.90 0.2K
12:09 542.15 542.15 541.70 541.70 0.2K
12:10 541.35 542.00 541.35 542.00 0.4K
12:11 541.65 541.95 541.20 541.55 1.8K
12:12 541.55 542.00 541.25 541.25 2.2K
12:13 541.95 541.95 541.85 541.95 0.2K
12:14 541.95 541.95 541.55 541.55 0.1K
12:15 541.55 542.00 541.55 541.70 0.2K
12:16 541.90 541.90 541.85 541.90 0.2K
12:17 541.85 541.85 541.70 541.70 0.8K
12:18 541.70 541.85 541.70 541.85 0.6K
12:19 541.85 541.85 541.85 541.85 0.1K
12:20 541.85 541.85 541.70 541.85 0.2K
12:21 541.70 541.70 541.70 541.70 0.5K
12:22 541.75 541.80 541.30 541.80 0.5K
12:23 541.80 541.85 541.80 541.85 0.4K
12:24 541.85 541.85 541.70 541.85 0.2K
12:25 541.70 541.85 541.70 541.85 0.1K
12:26 541.85 541.85 541.70 541.85 0.8K
12:27 541.70 542.00 541.70 542.00 10.6K
12:28 542.00 542.00 541.75 542.00 0.9K
12:29 542.00 542.00 541.70 541.95 2.1K
12:30 542.00 542.00 541.75 542.00 0.2K
12:31 542.05 542.20 542.05 542.20 0.1K
12:32 542.00 542.00 542.00 542.00 0.1K
12:33 542.00 542.20 541.75 541.95 0.8K
12:34 542.20 542.20 541.75 541.75 0.5K
12:35 541.70 541.85 541.70 541.70 0.4K
12:36 541.85 542.00 541.85 542.00 0.3K
12:37 542.05 542.05 542.00 542.00 0.6K
12:38 542.00 542.45 542.00 542.45 0.6K
12:39 542.40 542.40 542.00 542.00 0.7K
12:40 542.00 542.45 542.00 542.35 0.2K
12:41 542.45 542.45 542.00 542.00 0.5K
12:42 542.55 542.55 542.05 542.10 0.7K
12:43 542.00 542.00 542.00 542.00 0.8K
12:44 542.00 542.00 542.00 542.00 0.1K
12:45 542.00 542.00 541.70 541.70 0.7K
12:46 541.70 542.30 541.70 542.30 0.0K
12:47 542.10 542.10 542.10 542.10 0.0K
12:48 542.30 542.60 542.10 542.10 1.3K
12:49 541.65 542.15 541.65 541.65 0.8K
12:50 541.65 542.05 541.65 542.05 0.6K
12:51 542.30 542.30 541.85 541.85 1.1K
12:52 542.25 542.25 542.05 542.15 0.5K
12:53 541.45 541.90 541.45 541.50 1.5K
12:54 541.50 541.50 541.50 541.50 2.4K
12:55 541.50 542.00 541.50 542.00 4.0K
12:56 542.00 542.05 541.40 542.05 0.9K
12:57 541.95 542.25 541.90 542.25 0.6K
12:58 542.40 542.40 541.70 541.70 0.3K
12:59 542.15 542.35 542.15 542.35 0.4K
13:00 542.05 542.35 541.90 541.90 0.3K
13:01 542.10 542.10 541.50 541.50 0.2K
13:02 541.50 541.80 541.50 541.75 0.8K
13:03 541.25 541.25 541.25 541.25 1.3K
13:04 542.10 542.10 541.35 541.85 4.2K
13:05 541.75 541.75 541.75 541.75 0.2K
13:06 541.70 541.80 541.40 541.80 0.7K
13:07 541.85 542.30 541.80 541.80 1.3K
13:08 541.70 541.70 541.50 541.55 0.4K
13:09 541.30 541.30 540.95 541.00 6.5K
13:10 541.25 541.25 540.95 540.95 0.6K
13:11 540.95 540.95 540.95 540.95 0.1K
13:12 540.95 540.95 540.50 540.50 0.7K
13:13 540.80 540.95 540.80 540.95 0.2K
13:14 540.95 541.05 540.95 541.05 0.4K
13:15 541.35 541.50 541.10 541.45 0.6K
13:16 541.45 541.45 541.40 541.40 0.1K
13:17 541.05 541.10 541.05 541.05 1.2K
13:18 541.50 541.50 541.45 541.45 1.3K
13:19 541.45 541.45 541.10 541.20 0.3K
13:20 541.15 541.55 541.10 541.55 0.1K
13:21 541.50 541.50 540.50 540.50 2.8K
13:22 540.75 540.75 540.10 540.15 3.8K
13:23 540.60 540.60 540.20 540.20 1.0K
13:24 540.45 540.45 539.50 539.75 9.6K
13:25 539.75 539.75 539.35 539.75 1.0K
13:26 540.25 540.50 540.00 540.50 0.4K
13:27 540.50 540.65 540.50 540.65 1.1K
13:28 540.45 540.95 540.45 540.70 0.7K
13:29 540.55 540.80 540.50 540.75 1.3K
13:30 540.50 540.55 540.50 540.55 0.4K
13:31 540.55 540.95 540.50 540.55 4.1K
13:32 540.60 540.65 540.05 540.65 1.1K
13:33 540.65 540.65 540.00 540.00 2.3K
13:34 540.35 540.35 539.60 540.00 2.4K
13:35 539.40 540.45 539.40 540.30 0.9K
13:36 540.40 540.40 539.85 539.85 0.4K
13:37 540.00 540.15 539.75 540.00 0.7K
13:38 539.75 539.75 539.50 539.50 1.0K
13:39 539.50 539.50 539.50 539.50 0.3K
13:40 539.40 539.40 539.00 539.40 8.6K
13:41 539.05 539.40 539.05 539.10 0.3K
13:42 539.10 539.10 539.10 539.10 0.1K
13:43 539.20 539.40 539.20 539.40 1.1K
13:44 539.35 539.40 539.00 539.35 0.2K
13:45 539.35 539.50 539.05 539.50 1.2K
13:46 539.50 539.55 539.00 539.50 1.0K
13:47 539.50 539.75 539.50 539.60 1.7K
13:48 539.75 539.75 539.60 539.60 0.1K
13:49 539.75 539.90 539.60 539.75 1.3K
13:50 539.90 540.15 539.75 540.15 0.2K
13:51 540.15 540.20 539.80 539.80 0.2K
13:52 539.80 540.25 539.80 540.25 0.6K
13:53 539.95 540.25 539.95 539.95 0.2K
13:54 540.25 540.25 540.25 540.25 0.4K
13:55 540.05 540.25 540.05 540.20 0.6K
13:56 540.20 540.20 539.75 539.75 1.5K
13:57 539.75 540.00 539.75 539.85 0.5K
13:58 539.60 539.85 539.60 539.60 0.1K
13:59 539.60 539.60 539.60 539.60 0.2K
14:00 539.50 539.50 539.25 539.50 0.3K
14:01 539.50 539.50 539.30 539.30 0.3K
14:02 539.50 539.50 539.00 539.00 5.4K
14:03 539.20 539.50 539.20 539.25 0.2K
14:04 539.25 539.50 539.25 539.50 1.0K
14:05 539.45 539.45 539.30 539.45 0.2K
14:06 539.45 539.50 539.10 539.50 0.5K
14:07 539.50 539.75 539.50 539.60 1.1K
14:08 539.50 539.65 539.45 539.50 0.1K
14:09 539.75 540.25 539.00 539.65 6.6K
14:10 539.60 539.60 539.25 539.35 1.5K
14:11 539.80 539.80 539.45 539.45 0.4K
14:12 539.85 539.95 539.45 539.90 0.3K
14:13 540.00 540.00 539.40 539.40 4.1K
14:14 539.85 539.95 539.85 539.85 0.4K
14:15 539.95 540.00 539.85 540.00 0.2K
14:16 540.00 540.00 539.90 540.00 0.5K
14:17 540.00 540.00 539.70 539.70 0.1K
14:18 539.85 539.90 539.30 539.50 0.4K
14:19 539.85 540.00 539.50 540.00 0.6K
14:20 540.45 540.45 540.05 540.05 1.2K
14:21 539.90 540.20 539.90 540.20 0.2K
14:22 540.25 540.35 540.00 540.00 0.3K
14:23 540.00 540.35 540.00 540.30 0.1K
14:24 540.30 540.35 539.90 539.95 0.6K
14:25 539.95 540.30 539.85 540.30 0.1K
14:26 539.95 540.15 539.30 540.05 1.1K
14:27 539.90 539.90 539.70 539.90 0.5K
14:28 539.95 539.95 539.60 539.60 1.5K
14:29 539.90 539.90 539.20 539.30 5.9K
14:30 539.85 539.85 539.00 539.00 0.7K
14:31 539.00 539.45 539.00 539.45 1.8K
14:32 539.45 539.45 539.05 539.05 0.1K
14:33 539.40 539.40 539.10 539.30 0.1K
14:34 539.35 539.45 539.10 539.30 0.3K
14:35 539.30 539.45 539.30 539.45 0.2K
14:36 539.30 539.40 539.30 539.35 0.2K
14:37 539.35 539.40 539.35 539.40 0.6K
14:38 539.40 539.80 539.40 539.50 0.8K
14:39 539.80 539.85 539.80 539.85 0.3K
14:40 539.85 540.00 539.85 539.85 1.1K
14:41 539.90 539.95 539.60 539.60 5.6K
14:42 539.00 539.65 539.00 539.00 10.4K
14:43 539.55 539.55 539.00 539.00 0.9K
14:44 539.00 539.00 538.85 539.00 0.3K
14:45 539.00 539.00 538.80 539.00 0.6K
14:46 539.50 539.50 539.00 539.25 1.0K
14:47 539.25 539.30 539.25 539.30 0.1K
14:48 539.25 539.35 539.00 539.35 0.5K
14:49 539.35 539.35 538.85 538.85 2.9K
14:50 538.90 538.90 538.55 538.70 0.3K
14:51 538.85 539.00 538.85 539.00 0.6K
14:52 539.00 539.20 539.00 539.15 0.4K
14:53 539.30 539.45 539.15 539.45 1.0K
14:54 539.25 539.30 538.95 539.05 1.2K
14:55 539.50 539.55 539.45 539.45 0.6K
14:56 539.10 539.75 539.10 539.75 0.9K
14:57 539.50 539.50 539.35 539.35 0.4K
14:58 539.35 539.45 539.00 539.00 0.3K
14:59 539.15 539.50 539.15 539.50 0.2K
15:00 539.50 539.50 539.40 539.40 0.2K
15:01 539.15 539.45 539.15 539.20 0.2K
15:02 539.45 539.50 538.95 539.00 2.8K
15:03 539.00 539.30 539.00 539.05 0.7K
15:04 539.00 539.00 538.70 538.75 0.9K
15:05 538.60 538.85 538.55 538.60 1.4K
15:06 538.80 538.80 538.25 538.25 6.3K
15:07 538.50 538.70 538.20 538.35 2.0K
15:08 538.20 538.35 538.20 538.30 1.8K
15:09 538.20 538.65 538.20 538.40 6.6K
15:10 538.25 538.40 538.20 538.35 1.7K
15:11 538.25 538.35 538.25 538.35 1.4K
15:12 538.35 538.35 538.25 538.25 1.6K
15:13 538.35 538.35 538.25 538.30 6.1K
15:14 538.30 538.50 538.25 538.50 3.1K
15:15 538.60 538.60 538.20 538.35 3.6K
15:16 538.35 538.45 538.00 538.45 10.6K
15:17 538.45 538.45 538.00 538.40 7.7K
15:18 537.80 538.10 537.45 537.45 6.9K
15:19 537.40 538.00 537.40 537.80 2.0K
15:20 537.80 538.25 537.80 538.25 5.5K
15:21 538.30 538.90 538.30 538.60 5.2K
15:22 538.50 538.75 538.50 538.75 2.1K
15:23 538.65 538.75 538.65 538.65 1.3K
15:24 538.70 539.30 538.70 539.10 7.0K
15:25 539.10 539.40 539.10 539.30 1.1K
15:26 539.30 539.35 539.10 539.10 2.6K
15:27 539.30 539.55 539.15 539.45 5.5K
15:28 539.35 539.50 538.50 539.00 4.0K
15:29 539.25 539.30 538.00 538.45 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available