Anant Raj

ANRA
🏛️ india →
699.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 555.90 555.90 555.90 555.90 16.2K
09:15 555.35 555.35 553.35 554.15 25.2K
09:16 555.00 555.00 553.80 553.80 16.6K
09:17 554.15 554.25 553.10 553.50 8.5K
09:18 554.25 554.25 553.50 553.50 7.1K
09:19 553.50 554.20 553.25 554.20 5.8K
09:20 553.60 554.00 553.00 553.00 13.1K
09:21 553.00 553.00 552.50 552.95 3.7K
09:22 553.25 554.20 553.00 554.20 12.9K
09:23 554.95 556.05 554.95 555.75 11.3K
09:24 555.55 555.55 554.00 554.00 7.8K
09:25 553.55 554.45 553.50 553.90 8.3K
09:26 553.55 553.85 553.15 553.15 3.6K
09:27 553.20 553.20 552.50 553.00 2.4K
09:28 552.70 553.00 552.70 552.95 5.1K
09:29 553.00 553.00 552.30 552.30 4.8K
09:30 552.50 552.50 552.00 552.00 4.2K
09:31 551.10 551.15 550.80 551.15 16.1K
09:32 550.80 551.30 550.40 550.45 8.9K
09:33 550.80 550.90 550.00 550.50 19.5K
09:34 550.55 551.30 550.10 551.30 3.2K
09:35 551.85 551.85 550.70 550.90 12.0K
09:36 550.40 551.70 550.40 551.55 4.0K
09:37 551.30 551.70 551.30 551.60 7.0K
09:38 551.65 552.30 551.65 552.00 2.8K
09:39 551.90 552.30 551.90 552.25 2.2K
09:40 551.90 552.30 551.80 552.30 3.8K
09:41 552.15 552.65 552.15 552.65 2.1K
09:42 552.55 552.75 552.55 552.65 1.9K
09:43 552.75 553.00 552.75 553.00 6.0K
09:44 552.80 553.40 552.80 553.30 1.5K
09:45 553.45 554.10 553.35 553.80 5.2K
09:46 553.80 554.55 553.15 554.55 4.3K
09:47 554.25 554.80 554.20 554.30 8.7K
09:48 554.30 554.60 554.00 554.05 2.0K
09:49 553.50 553.95 553.50 553.55 1.3K
09:50 553.55 553.55 553.50 553.50 0.9K
09:51 553.50 553.50 553.30 553.30 1.8K
09:52 553.00 553.30 553.00 553.15 1.1K
09:53 553.30 553.30 553.00 553.00 0.9K
09:54 553.15 553.15 553.00 553.00 1.2K
09:55 553.15 553.15 552.55 552.55 0.7K
09:56 552.80 553.00 552.25 552.80 3.2K
09:57 552.75 552.80 552.25 552.25 1.3K
09:58 552.50 552.50 552.25 552.50 0.9K
09:59 552.25 552.45 552.15 552.25 0.9K
10:00 552.45 552.45 552.25 552.45 0.4K
10:01 552.45 552.45 552.10 552.40 1.2K
10:02 552.10 552.50 552.05 552.50 1.3K
10:03 552.15 552.15 551.50 551.70 4.4K
10:04 551.70 552.00 551.00 551.00 2.5K
10:05 550.60 550.85 550.55 550.55 2.8K
10:06 550.60 550.80 550.60 550.60 1.2K
10:07 550.80 550.85 550.80 550.85 0.3K
10:08 550.85 551.35 550.85 551.00 1.0K
10:09 551.05 551.60 551.00 551.60 0.5K
10:10 551.45 551.45 550.75 550.75 4.2K
10:11 550.75 550.90 550.75 550.90 0.8K
10:12 550.90 551.30 550.90 551.30 0.3K
10:13 551.05 551.15 551.00 551.05 1.0K
10:14 551.40 551.55 551.10 551.25 0.8K
10:15 551.20 551.20 551.00 551.20 2.3K
10:16 551.00 551.00 550.50 550.75 1.7K
10:17 550.85 550.95 550.60 550.65 1.7K
10:18 550.80 550.80 550.40 550.50 1.4K
10:19 550.50 550.50 549.30 549.60 10.0K
10:20 549.70 549.70 549.10 549.25 3.4K
10:21 549.25 549.45 549.10 549.15 9.7K
10:22 549.10 549.45 549.10 549.45 1.2K
10:23 549.45 549.45 549.15 549.15 1.4K
10:24 549.20 549.20 549.15 549.20 0.9K
10:25 549.45 549.45 549.35 549.35 0.3K
10:26 549.35 549.35 548.55 548.75 8.1K
10:27 549.05 549.60 549.05 549.30 1.6K
10:28 549.40 549.70 549.40 549.65 1.1K
10:29 549.65 549.75 549.45 549.75 0.5K
10:30 549.75 550.60 549.55 550.40 3.4K
10:31 550.20 550.70 550.20 550.50 2.4K
10:32 550.50 550.70 550.50 550.70 0.6K
10:33 550.60 551.20 550.60 551.00 4.2K
10:34 551.00 551.25 550.60 550.80 2.5K
10:35 550.95 551.60 550.95 551.35 1.8K
10:36 551.50 551.60 551.05 551.05 0.8K
10:37 551.00 551.45 551.00 551.00 0.7K
10:38 551.05 551.40 550.50 550.50 5.3K
10:39 550.50 550.55 550.50 550.50 0.7K
10:40 550.40 550.75 549.45 549.45 3.8K
10:41 549.40 549.55 549.15 549.15 2.9K
10:42 549.15 549.70 549.15 549.45 2.5K
10:43 549.40 549.60 549.40 549.60 0.2K
10:44 549.60 549.70 549.50 549.70 1.6K
10:45 549.50 549.75 549.50 549.55 0.6K
10:46 549.75 549.75 549.55 549.55 1.8K
10:47 549.65 549.80 549.65 549.65 0.7K
10:48 549.50 549.55 549.50 549.50 3.7K
10:49 549.50 549.70 549.50 549.70 0.8K
10:50 549.50 549.80 549.50 549.80 1.2K
10:51 549.70 549.70 549.45 549.65 0.5K
10:52 549.30 549.50 549.10 549.45 1.6K
10:53 549.50 549.65 549.20 549.50 0.4K
10:54 549.40 549.45 549.40 549.45 0.1K
10:55 549.60 549.70 549.00 549.20 1.6K
10:56 549.20 549.75 549.20 549.75 0.6K
10:57 549.50 549.70 549.50 549.50 0.7K
10:58 549.50 549.75 549.50 549.70 1.2K
10:59 549.90 549.90 549.50 549.50 2.6K
11:00 549.55 549.70 549.50 549.55 0.5K
11:01 549.50 549.70 549.50 549.55 0.4K
11:02 549.55 549.90 549.50 549.90 0.1K
11:03 549.95 550.30 549.75 549.75 0.8K
11:04 549.75 550.05 549.75 550.05 0.3K
11:05 549.90 550.35 549.90 550.05 1.5K
11:06 550.05 550.20 550.05 550.05 0.2K
11:07 550.25 550.60 550.25 550.55 1.7K
11:08 550.55 551.00 550.35 551.00 0.2K
11:09 550.70 551.10 550.60 551.10 5.6K
11:10 550.90 551.30 550.75 550.90 0.7K
11:11 550.90 550.90 550.80 550.80 0.1K
11:12 550.65 550.65 550.60 550.60 0.9K
11:13 550.75 550.90 550.60 550.85 0.8K
11:14 550.75 550.85 550.60 550.80 0.6K
11:15 550.65 550.85 550.65 550.65 7.9K
11:16 550.65 550.70 550.65 550.70 0.9K
11:17 550.65 550.70 550.65 550.65 0.2K
11:18 550.65 550.65 550.50 550.50 0.7K
11:19 550.50 550.60 550.05 550.30 5.5K
11:20 550.30 550.30 550.00 550.00 3.5K
11:21 550.00 550.05 550.00 550.05 0.2K
11:22 550.05 550.05 550.00 550.00 0.9K
11:23 550.05 550.05 550.00 550.00 0.4K
11:24 550.00 550.00 550.00 550.00 0.4K
11:25 550.05 550.10 550.00 550.10 0.6K
11:26 550.00 550.50 550.00 550.50 0.3K
11:27 550.30 550.30 550.30 550.30 0.0K
11:28 550.50 550.50 550.35 550.35 0.5K
11:29 550.30 550.70 550.30 550.60 0.4K
11:30 550.60 550.95 550.50 550.75 1.9K
11:31 550.55 550.85 550.50 550.50 0.4K
11:32 550.50 550.80 550.50 550.55 0.2K
11:33 550.55 550.80 550.50 550.80 0.1K
11:34 550.80 550.80 550.00 550.00 0.9K
11:35 550.05 550.30 550.05 550.05 1.0K
11:36 550.50 550.50 550.20 550.45 0.1K
11:37 550.20 550.20 550.05 550.05 0.4K
11:38 550.05 550.05 550.00 550.00 0.4K
11:39 550.05 550.15 550.00 550.15 0.7K
11:40 550.15 550.20 550.00 550.20 0.6K
11:41 550.20 550.20 550.20 550.20 0.5K
11:42 550.50 551.25 550.50 551.25 1.0K
11:43 551.10 551.10 551.00 551.00 1.5K
11:44 551.00 551.25 551.00 551.00 1.0K
11:45 550.55 550.75 550.55 550.75 0.8K
11:46 550.55 551.15 550.55 551.15 0.3K
11:47 550.90 551.15 550.80 550.80 0.4K
11:48 551.15 551.15 550.65 551.10 0.2K
11:49 551.10 551.20 550.80 550.80 0.4K
11:50 551.10 551.10 550.80 550.80 0.0K
11:51 550.80 550.95 550.55 550.95 0.4K
11:52 550.60 551.10 550.50 551.00 1.6K
11:53 550.85 551.15 550.60 550.70 0.6K
11:54 551.00 551.00 550.70 550.70 0.1K
11:55 550.50 550.55 550.50 550.50 0.5K
11:56 550.50 550.55 550.50 550.50 0.2K
11:57 551.40 551.40 551.15 551.15 2.4K
11:58 551.10 551.10 551.00 551.05 0.5K
11:59 551.05 551.45 551.05 551.15 0.3K
12:00 551.35 551.60 551.35 551.40 3.4K
12:01 551.45 551.55 551.05 551.05 3.8K
12:02 551.00 551.05 550.00 550.15 11.1K
12:03 550.25 550.40 550.00 550.40 6.6K
12:04 550.00 550.45 550.00 550.05 0.9K
12:05 550.45 550.50 550.10 550.25 1.2K
12:06 550.50 550.80 550.35 550.35 0.3K
12:07 550.45 550.45 550.30 550.30 0.1K
12:08 550.65 550.85 550.50 550.85 1.1K
12:09 550.50 550.85 550.50 550.80 0.2K
12:10 550.80 550.80 550.50 550.50 1.1K
12:11 550.75 550.75 550.05 550.20 0.1K
12:12 550.05 550.05 549.35 549.70 3.4K
12:13 549.75 549.75 549.75 549.75 0.1K
12:14 549.75 549.90 549.75 549.80 0.6K
12:15 549.75 549.75 549.70 549.70 0.1K
12:16 549.85 549.85 549.35 549.40 1.0K
12:17 549.20 549.70 549.20 549.30 1.8K
12:18 549.00 549.30 549.00 549.30 2.6K
12:19 549.30 549.45 549.10 549.45 0.2K
12:20 549.45 549.80 549.25 549.80 0.2K
12:21 549.80 549.85 549.55 549.55 0.1K
12:22 549.85 549.85 549.50 549.50 0.8K
12:23 549.50 549.50 549.50 549.50 0.1K
12:24 549.10 549.50 549.00 549.15 1.3K
12:25 549.00 549.15 549.00 549.00 0.6K
12:26 549.30 549.30 548.95 548.95 0.3K
12:27 549.30 549.50 549.15 549.15 0.6K
12:28 549.50 549.50 549.15 549.50 0.2K
12:29 549.50 549.50 549.00 549.10 1.4K
12:30 549.50 549.50 549.15 549.15 0.3K
12:31 549.20 549.50 549.10 549.15 0.3K
12:32 549.65 549.65 548.30 548.30 14.6K
12:33 548.20 548.60 548.10 548.55 1.6K
12:34 548.30 548.85 548.25 548.85 23.3K
12:35 548.85 549.45 548.85 549.40 0.3K
12:36 549.25 549.25 548.85 549.20 0.2K
12:37 549.20 549.35 549.20 549.20 0.3K
12:38 549.25 549.25 548.85 548.85 0.2K
12:39 548.85 549.00 548.85 548.85 0.3K
12:40 548.85 548.85 548.65 548.85 0.6K
12:41 548.85 548.85 548.50 548.70 0.2K
12:42 548.70 548.70 548.70 548.70 0.2K
12:43 549.00 549.00 548.85 549.00 0.1K
12:44 549.00 549.00 548.80 549.00 0.3K
12:45 549.00 549.05 549.00 549.00 1.0K
12:46 549.00 549.50 548.80 549.00 5.5K
12:47 548.80 549.85 548.75 549.05 6.1K
12:48 548.00 548.40 548.00 548.35 10.9K
12:49 548.00 548.00 547.70 547.85 5.0K
12:50 547.70 548.00 546.85 547.70 9.4K
12:51 547.50 547.70 547.45 547.70 2.8K
12:52 547.70 547.70 547.45 547.65 1.3K
12:53 547.45 547.80 547.45 547.45 0.9K
12:54 547.45 547.85 547.45 547.85 0.2K
12:55 547.50 547.50 547.25 547.45 2.9K
12:56 547.45 547.45 546.55 546.70 6.6K
12:57 546.70 547.00 546.70 546.90 1.1K
12:58 546.90 547.00 546.70 547.00 1.4K
12:59 547.20 547.45 546.85 547.45 4.6K
13:00 547.40 547.40 547.00 547.10 0.6K
13:01 546.75 546.95 546.75 546.95 0.9K
13:02 546.95 547.00 546.95 546.95 0.8K
13:03 546.75 546.95 546.75 546.80 0.2K
13:04 546.75 547.00 546.75 547.00 0.3K
13:05 546.50 547.45 546.50 547.45 5.3K
13:06 547.35 547.40 547.35 547.40 1.3K
13:07 547.40 547.40 547.35 547.40 1.2K
13:08 547.40 547.40 546.50 546.50 4.3K
13:09 546.50 546.50 546.10 546.40 3.5K
13:10 546.40 546.70 546.05 546.70 2.6K
13:11 547.20 547.55 547.20 547.55 4.5K
13:12 547.40 547.55 547.30 547.30 1.3K
13:13 547.05 547.50 547.05 547.50 2.0K
13:14 547.45 547.45 547.45 547.45 1.3K
13:15 547.45 547.60 547.35 547.35 4.1K
13:16 547.35 547.35 547.00 547.20 0.6K
13:17 547.25 547.35 547.20 547.35 0.1K
13:18 547.45 547.60 547.45 547.50 2.1K
13:19 547.50 547.50 547.45 547.45 0.0K
13:20 547.45 547.60 547.45 547.50 0.3K
13:21 547.60 547.85 547.50 547.85 0.3K
13:22 547.80 547.85 547.55 547.85 1.5K
13:23 547.85 547.85 547.60 547.85 0.2K
13:24 547.85 547.85 547.20 547.20 2.0K
13:25 547.50 547.65 547.05 547.65 0.9K
13:26 547.65 547.80 547.30 547.35 0.6K
13:27 547.50 547.75 547.50 547.50 0.3K
13:28 547.85 547.85 547.55 547.65 0.4K
13:29 547.75 547.75 547.55 547.65 0.2K
13:30 547.65 547.70 547.65 547.70 1.2K
13:31 547.70 547.70 547.70 547.70 0.4K
13:32 547.70 547.70 547.60 547.60 0.1K
13:33 547.70 547.70 547.60 547.70 0.1K
13:34 547.70 547.70 547.55 547.70 0.6K
13:35 547.50 547.70 547.50 547.50 0.1K
13:36 547.70 547.80 547.70 547.80 0.6K
13:37 547.75 547.75 547.70 547.70 0.7K
13:38 547.70 547.70 547.70 547.70 0.5K
13:39 547.85 547.85 547.70 547.80 0.5K
13:40 547.80 547.90 547.50 547.80 1.2K
13:41 547.50 547.75 547.50 547.75 0.2K
13:42 547.80 547.80 547.50 547.50 0.7K
13:43 547.70 547.70 547.50 547.50 0.1K
13:44 547.50 547.80 547.50 547.80 0.1K
13:45 547.85 547.85 547.50 547.50 0.2K
13:46 547.50 547.85 547.50 547.80 0.4K
13:47 547.75 547.85 547.75 547.80 0.2K
13:48 547.80 547.80 547.75 547.80 0.1K
13:49 547.80 547.95 547.80 547.95 0.2K
13:50 547.95 547.95 547.90 547.95 0.0K
13:51 547.95 547.95 547.90 547.90 0.2K
13:52 548.00 548.00 547.90 548.00 1.3K
13:53 548.00 548.45 548.00 548.00 5.7K
13:54 548.35 548.40 548.35 548.35 0.0K
13:55 548.35 548.45 548.35 548.45 0.1K
13:56 548.25 548.45 548.25 548.45 0.5K
13:57 548.25 548.25 548.25 548.25 1.0K
13:58 548.25 548.25 548.25 548.25 1.2K
13:59 548.10 548.35 548.00 548.25 0.4K
14:00 548.25 548.30 548.00 548.15 1.1K
14:01 548.15 548.15 547.85 548.00 0.3K
14:02 548.00 548.35 548.00 548.00 0.7K
14:03 548.25 548.30 548.05 548.05 0.1K
14:04 548.05 548.35 548.05 548.10 0.2K
14:05 548.20 548.45 548.20 548.35 0.7K
14:06 548.05 548.25 547.80 547.80 0.5K
14:07 548.20 548.20 547.60 547.60 1.2K
14:08 548.00 548.55 548.00 548.55 2.6K
14:09 548.70 548.80 548.55 548.60 0.2K
14:10 548.80 548.80 548.40 548.45 1.7K
14:11 548.40 548.70 548.40 548.70 0.9K
14:12 548.25 548.55 548.05 548.05 0.6K
14:13 548.05 548.40 548.05 548.40 0.2K
14:14 548.35 548.40 548.15 548.15 0.1K
14:15 548.15 548.35 548.15 548.35 0.2K
14:16 548.35 548.35 548.15 548.15 1.6K
14:17 548.15 548.30 548.10 548.10 1.2K
14:18 548.10 548.30 548.10 548.10 1.2K
14:19 548.30 548.30 548.25 548.25 0.2K
14:20 548.25 548.30 548.25 548.30 0.2K
14:21 548.25 548.40 548.25 548.25 0.7K
14:22 548.40 548.40 548.30 548.30 0.4K
14:23 548.45 548.45 548.25 548.40 0.8K
14:24 548.40 548.40 547.60 547.60 1.6K
14:25 547.50 547.50 547.25 547.40 0.9K
14:26 547.40 547.70 547.00 547.05 1.2K
14:27 547.05 547.50 547.05 547.05 0.8K
14:28 547.40 547.40 547.00 547.40 1.0K
14:29 547.05 547.35 547.05 547.35 2.2K
14:30 547.35 547.40 547.35 547.40 0.2K
14:31 547.35 547.40 547.10 547.10 0.4K
14:32 547.10 547.40 547.10 547.10 0.5K
14:33 547.10 547.10 546.15 546.15 1.3K
14:34 546.50 546.55 546.00 546.15 1.1K
14:35 546.00 546.50 546.00 546.50 1.1K
14:36 546.45 546.45 546.10 546.45 1.6K
14:37 546.45 546.45 546.10 546.40 1.7K
14:38 546.15 546.70 546.10 546.70 5.1K
14:39 546.70 547.00 546.45 547.00 0.9K
14:40 546.85 547.15 546.80 547.15 2.8K
14:41 547.15 547.45 547.10 547.45 2.4K
14:42 547.75 547.75 547.20 547.45 1.4K
14:43 547.45 547.90 547.15 547.55 1.7K
14:44 547.55 547.55 547.30 547.30 9.2K
14:45 546.80 547.60 546.80 547.60 0.9K
14:46 547.15 547.60 547.10 547.15 1.1K
14:47 547.55 547.55 547.15 547.20 0.5K
14:48 547.20 547.20 547.20 547.20 0.3K
14:49 547.00 547.15 546.85 546.90 1.4K
14:50 547.10 547.20 547.00 547.20 2.6K
14:51 547.20 547.20 546.80 547.15 0.6K
14:52 547.15 547.15 546.80 547.00 0.5K
14:53 547.00 547.65 546.80 547.65 5.5K
14:54 547.95 547.95 547.85 547.85 0.2K
14:55 547.95 547.95 547.45 547.65 2.8K
14:56 547.60 547.75 547.35 547.75 1.5K
14:57 547.80 547.85 547.50 547.55 1.8K
14:58 547.90 547.90 547.40 547.40 3.8K
14:59 547.20 547.45 547.20 547.25 1.3K
15:00 547.50 547.80 547.50 547.50 3.9K
15:01 547.35 547.35 547.00 547.10 2.8K
15:02 547.10 547.10 547.00 547.00 0.6K
15:03 547.10 547.10 546.60 546.80 2.6K
15:04 546.65 546.80 546.60 546.70 3.3K
15:05 546.70 546.85 546.60 546.85 1.5K
15:06 546.85 547.25 546.60 546.60 11.6K
15:07 546.45 546.50 546.30 546.45 3.8K
15:08 546.45 547.55 546.45 547.55 10.2K
15:09 547.30 547.55 546.95 546.95 0.6K
15:10 546.85 547.55 546.85 547.00 3.2K
15:11 547.15 547.15 546.50 546.80 1.6K
15:12 546.80 546.85 546.55 546.85 1.9K
15:13 546.85 546.85 546.70 546.80 2.5K
15:14 547.40 547.40 546.85 546.85 10.0K
15:15 546.90 546.90 546.00 546.00 5.2K
15:16 546.25 547.35 546.00 547.35 8.7K
15:17 547.35 547.35 546.65 547.20 3.8K
15:18 547.30 547.30 546.10 547.00 12.5K
15:19 546.80 547.40 546.50 546.50 5.4K
15:20 547.00 547.30 546.85 547.00 6.3K
15:21 547.00 547.00 546.95 546.95 2.9K
15:22 546.90 546.90 546.50 546.60 2.3K
15:23 546.60 547.00 546.60 546.80 2.4K
15:24 547.00 547.55 546.10 547.55 20.7K
15:25 547.55 547.75 547.40 547.70 1.7K
15:26 547.65 548.00 547.60 548.00 5.7K
15:27 548.00 548.45 547.90 548.45 9.2K
15:28 548.00 549.00 548.00 548.75 5.3K
15:29 548.75 548.75 547.10 547.10 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available