Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.00 57.00 57.00 57.00 0.1K
09:25 57.00 57.00 56.71 56.71 0.0K
09:35 56.99 56.99 56.99 56.99 0.1K
09:40 57.00 57.00 57.00 57.00 0.1K
09:45 57.00 57.00 57.00 57.00 0.1K
09:55 57.00 57.00 57.00 57.00 0.0K
10:15 57.00 57.00 57.00 57.00 0.0K
10:20 56.78 56.78 56.78 56.78 0.0K
10:30 57.00 57.00 57.00 57.00 0.0K
10:45 57.00 57.00 57.00 57.00 0.0K
10:50 57.00 57.00 57.00 57.00 0.0K
11:00 57.00 57.00 57.00 57.00 0.0K
11:05 57.00 57.00 57.00 57.00 0.2K
11:10 57.11 57.11 57.11 57.11 1.0K
11:15 56.85 56.85 56.05 56.05 0.1K
11:20 56.81 56.81 56.31 56.65 0.0K
11:30 56.06 56.06 56.06 56.06 0.1K
11:35 56.42 56.45 56.42 56.45 0.1K
11:40 56.61 56.61 56.20 56.20 0.1K
11:45 56.61 56.61 56.20 56.20 0.0K
11:50 56.27 56.94 56.27 56.94 0.0K
11:55 56.37 56.58 56.20 56.58 0.1K
12:10 56.58 56.58 56.58 56.58 0.0K
12:20 56.00 56.00 55.20 55.50 4.8K
12:30 56.29 56.29 56.29 56.29 0.0K
12:35 55.44 55.81 55.44 55.81 0.0K
12:40 55.45 55.45 55.45 55.45 0.0K
12:45 56.00 56.00 56.00 56.00 0.0K
13:00 56.02 56.02 56.02 56.02 0.0K
13:10 55.50 56.12 55.50 56.12 0.5K
13:15 55.93 55.93 55.93 55.93 0.0K
13:30 56.14 56.14 56.14 56.14 0.0K
13:40 56.14 56.15 56.14 56.15 0.1K
13:45 56.15 56.15 56.14 56.15 0.2K
13:55 56.15 56.15 56.15 56.15 0.0K
14:00 56.15 56.50 56.15 56.50 0.6K
14:30 56.50 56.50 56.50 56.50 0.0K
14:35 56.50 56.58 56.50 56.58 0.1K
14:40 56.58 56.58 56.58 56.58 0.1K
14:45 56.84 56.84 56.84 56.84 0.0K
14:50 56.70 56.70 56.45 56.45 0.2K
15:10 56.45 56.75 56.40 56.75 0.0K
15:15 56.75 56.99 56.75 56.99 0.0K
15:20 56.89 56.89 56.89 56.89 0.0K
15:25 56.89 56.89 56.80 56.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available