Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.62 55.62 54.90 55.00 0.9K
09:20 54.59 55.00 54.33 54.33 0.4K
09:25 55.00 55.00 55.00 55.00 0.3K
09:30 54.80 54.80 54.59 54.59 0.2K
09:35 54.59 54.59 54.59 54.59 0.2K
09:40 54.84 54.84 54.79 54.79 0.2K
09:45 54.58 54.58 54.50 54.50 0.1K
09:50 54.47 54.47 54.47 54.47 0.1K
10:05 54.50 54.50 54.40 54.40 0.0K
10:15 54.40 54.50 54.40 54.50 0.0K
10:20 54.40 54.40 54.40 54.40 0.1K
10:30 54.40 54.40 54.40 54.40 0.2K
10:35 54.37 54.37 54.30 54.30 1.0K
10:45 54.44 54.44 54.44 54.44 0.0K
10:55 54.44 54.45 54.33 54.33 0.8K
11:00 54.46 54.46 54.45 54.45 0.0K
11:05 54.30 54.45 54.30 54.44 0.3K
11:10 54.44 54.44 54.20 54.20 0.3K
11:15 54.44 54.44 54.44 54.44 0.0K
11:20 54.44 54.44 54.23 54.38 0.2K
11:25 54.38 54.38 54.26 54.26 0.8K
11:30 54.25 54.25 54.25 54.25 0.9K
11:35 54.35 54.35 54.21 54.21 0.0K
11:45 54.43 54.43 54.37 54.37 0.1K
11:50 54.37 54.37 54.15 54.15 0.5K
12:00 54.24 54.37 54.19 54.19 0.0K
12:05 54.29 54.29 54.20 54.20 0.0K
12:10 54.39 54.39 54.25 54.25 0.0K
12:20 54.43 54.43 54.24 54.24 0.4K
12:25 54.15 54.15 54.15 54.15 0.2K
12:30 54.10 54.10 54.10 54.10 0.8K
12:35 54.10 54.10 54.00 54.00 1.7K
12:40 54.50 54.50 54.50 54.50 0.8K
12:45 54.01 54.01 54.01 54.01 0.2K
12:50 54.24 54.24 54.24 54.24 0.0K
12:55 54.01 54.01 54.00 54.00 0.2K
13:00 54.09 54.09 54.09 54.09 0.0K
13:20 54.03 54.05 54.02 54.05 0.0K
13:25 54.05 54.05 54.05 54.05 0.1K
13:30 54.05 54.05 54.05 54.05 0.5K
13:35 54.03 54.05 54.03 54.05 0.0K
13:40 54.05 54.05 54.02 54.02 0.2K
13:45 54.05 54.05 54.00 54.00 0.3K
13:50 54.05 54.05 54.00 54.00 0.3K
13:55 54.00 54.05 54.00 54.04 0.4K
14:00 54.05 54.05 54.04 54.04 0.2K
14:05 54.04 54.04 54.04 54.04 0.2K
14:10 54.00 54.00 54.00 54.00 0.7K
14:15 54.00 54.05 54.00 54.05 0.3K
14:20 54.00 54.05 54.00 54.04 2.3K
14:25 54.00 54.04 53.91 53.91 2.3K
14:30 53.86 53.90 53.86 53.90 0.2K
14:35 53.61 53.61 53.61 53.61 1.0K
14:40 53.61 53.61 53.61 53.61 0.0K
14:45 53.70 53.85 53.70 53.85 0.7K
14:50 53.62 53.62 53.62 53.62 0.2K
14:55 53.63 53.63 53.63 53.63 0.3K
15:00 53.63 53.63 53.63 53.63 0.2K
15:05 53.63 53.68 53.63 53.68 0.5K
15:10 53.68 53.68 53.63 53.63 5.3K
15:15 53.86 53.86 53.63 53.63 0.2K
15:20 53.63 53.63 53.63 53.63 0.1K
15:25 53.60 53.60 53.11 53.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available