Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.50 54.50 52.00 52.00 16.0K
09:20 53.00 53.48 53.00 53.48 1.0K
09:30 53.11 53.47 53.11 53.47 0.1K
09:40 53.78 53.78 53.34 53.34 0.4K
09:45 53.35 53.35 53.35 53.35 0.0K
09:50 53.68 53.69 53.30 53.30 0.3K
09:55 53.59 53.61 53.59 53.61 0.2K
10:05 52.52 53.12 52.52 53.12 5.1K
10:10 52.03 53.04 52.03 52.36 3.1K
10:15 52.44 52.97 52.44 52.97 0.1K
10:20 52.59 53.37 52.48 52.48 3.4K
10:25 53.04 53.04 52.37 53.02 1.0K
10:30 52.27 52.27 52.27 52.27 1.3K
10:35 52.49 52.65 52.49 52.50 0.0K
10:40 52.76 52.76 52.76 52.76 2.0K
10:45 52.51 52.51 52.20 52.20 1.0K
10:50 52.41 52.50 52.22 52.22 6.3K
10:55 52.52 52.60 52.22 52.22 0.7K
11:00 52.22 52.22 52.22 52.22 0.1K
11:05 52.22 52.22 52.22 52.22 0.0K
11:10 52.27 52.27 52.27 52.27 0.0K
11:15 52.27 52.27 52.05 52.05 0.2K
11:25 52.35 52.35 52.35 52.35 0.1K
11:30 52.01 52.01 52.01 52.01 0.3K
11:35 52.07 52.07 52.07 52.07 0.0K
12:00 51.95 51.95 51.95 51.95 1.0K
12:05 52.53 52.53 52.53 52.53 0.0K
12:10 52.10 52.10 52.10 52.10 0.0K
12:15 52.10 52.10 51.98 51.98 0.1K
12:20 51.98 51.98 51.98 51.98 0.4K
12:25 52.28 52.30 52.28 52.29 0.0K
12:30 52.29 52.29 51.93 52.06 0.6K
12:35 52.00 52.03 51.95 51.95 0.0K
12:40 51.93 51.93 51.62 51.62 0.1K
12:45 51.50 51.70 51.00 51.70 4.6K
12:50 51.69 51.69 51.69 51.69 0.1K
12:55 51.64 51.64 51.64 51.64 0.0K
13:10 51.30 51.30 51.10 51.10 0.4K
13:20 51.35 51.35 51.32 51.32 0.0K
13:25 51.50 51.50 51.32 51.32 0.0K
13:30 51.32 51.50 51.32 51.50 0.2K
13:35 50.42 51.01 50.01 50.59 6.1K
13:40 50.59 50.59 50.59 50.59 0.0K
13:45 50.51 50.51 50.51 50.51 0.0K
13:50 50.40 50.52 50.33 50.52 0.0K
13:55 50.76 50.76 49.69 50.00 1.7K
14:00 50.47 50.52 50.42 50.52 0.2K
14:05 50.66 50.70 49.00 49.30 3.2K
14:10 49.56 49.56 49.00 49.17 0.6K
14:15 49.00 49.00 48.25 48.97 6.9K
14:20 48.90 49.15 48.85 49.15 0.2K
14:25 49.25 49.25 48.95 49.23 0.4K
14:30 49.22 49.30 48.90 49.19 0.5K
14:35 49.19 49.19 48.50 48.50 0.1K
14:40 48.50 48.65 48.50 48.65 0.2K
14:45 48.71 48.92 48.71 48.92 0.0K
14:50 48.92 48.99 48.92 48.92 0.4K
14:55 48.92 48.98 48.90 48.98 2.8K
15:00 48.35 48.97 48.35 48.35 1.0K
15:05 48.98 48.98 48.98 48.98 0.2K
15:10 48.98 49.00 48.60 48.99 0.1K
15:15 48.61 49.31 48.61 49.19 0.8K
15:20 49.19 49.90 48.53 49.21 4.1K
15:25 49.20 50.10 48.85 48.88 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available