Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.80 50.85 49.80 50.85 0.1K
09:20 50.85 50.85 50.85 50.85 0.1K
10:05 51.47 51.47 51.47 51.47 0.1K
10:25 50.90 50.90 50.90 50.90 0.0K
10:30 51.13 51.13 51.13 51.13 0.0K
10:45 51.13 51.13 51.13 51.13 0.0K
11:15 51.13 51.13 51.13 51.13 0.1K
11:25 51.13 51.13 51.13 51.13 0.0K
11:35 51.39 51.39 51.39 51.39 0.1K
11:40 51.39 51.39 51.39 51.39 0.0K
11:45 53.74 53.74 53.74 53.74 0.1K
11:50 53.76 53.76 53.76 53.76 0.2K
11:55 53.76 53.76 53.76 53.76 1.0K
12:00 53.76 53.76 53.76 53.76 0.0K
12:05 52.00 52.00 52.00 52.00 0.1K
13:20 53.30 53.30 53.30 53.30 0.0K
13:50 53.56 53.56 53.56 53.56 0.0K
14:15 53.56 53.56 53.56 53.56 0.1K
14:35 53.04 53.04 53.04 53.04 0.0K
14:45 52.01 52.01 52.00 52.00 1.1K
14:50 52.00 52.00 52.00 52.00 0.0K
14:55 53.49 53.49 53.49 53.49 0.1K
15:25 52.52 52.52 52.52 52.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available