Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.33 56.33 53.00 53.00 0.1K
09:25 52.99 53.50 51.76 51.76 0.5K
09:40 52.10 52.10 52.10 52.10 0.6K
09:55 52.10 52.10 52.00 52.00 0.0K
10:20 52.66 52.66 52.66 52.66 0.0K
10:40 53.20 53.20 53.20 53.20 0.1K
11:15 53.42 53.42 53.42 53.42 0.0K
12:20 52.70 52.70 52.70 52.70 0.0K
12:25 52.70 52.70 52.70 52.70 0.1K
12:30 52.70 52.70 52.70 52.70 0.0K
12:35 52.19 52.50 52.19 52.19 0.5K
13:30 52.87 52.87 52.87 52.87 0.0K
13:35 53.56 53.56 53.56 53.56 0.1K
14:40 53.72 53.72 53.72 53.72 0.0K
15:00 53.50 53.50 53.50 53.50 0.0K
15:25 53.00 53.17 53.00 53.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available