Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.40 55.40 55.40 55.40 0.0K
09:20 55.40 55.40 55.40 55.40 0.0K
09:40 55.23 55.23 55.23 55.23 0.0K
09:45 55.40 55.40 55.40 55.40 0.0K
09:55 55.01 55.01 55.01 55.01 0.0K
10:00 54.95 55.39 54.95 55.39 0.1K
10:05 54.43 54.43 54.43 54.43 0.0K
10:10 54.26 54.26 54.26 54.26 0.1K
10:20 55.38 55.38 55.38 55.38 0.0K
10:25 55.37 55.37 55.37 55.37 0.0K
10:30 54.91 54.91 54.91 54.91 0.1K
10:40 54.38 54.38 54.38 54.38 0.0K
10:55 54.47 55.40 54.47 55.40 1.0K
11:00 55.35 55.40 55.29 55.40 0.0K
11:05 55.40 55.40 55.40 55.40 0.0K
11:10 55.40 55.40 55.29 55.29 0.0K
11:25 55.40 55.40 55.40 55.40 0.1K
11:35 55.29 55.29 55.29 55.29 0.0K
11:45 55.30 55.30 55.30 55.30 0.0K
11:50 55.30 55.30 55.30 55.30 0.0K
12:25 55.58 55.58 55.58 55.58 0.0K
12:30 55.34 55.34 55.34 55.34 0.1K
12:40 55.58 55.58 55.58 55.58 0.1K
12:50 55.24 55.58 55.24 55.58 0.0K
12:55 55.58 55.58 55.58 55.58 0.0K
13:10 55.58 55.58 55.58 55.58 0.4K
13:25 55.50 55.50 55.50 55.50 0.0K
13:30 55.26 55.26 55.10 55.10 0.3K
13:40 55.10 55.10 55.10 55.10 0.1K
13:55 55.43 55.43 55.43 55.43 0.0K
14:25 55.26 55.26 54.80 54.80 0.0K
14:35 55.30 55.30 55.30 55.30 0.1K
14:40 54.90 54.90 54.50 54.50 0.1K
14:55 55.21 55.21 55.21 55.21 0.0K
15:15 55.20 55.20 55.20 55.20 0.0K
15:20 54.70 54.70 54.00 54.00 0.5K
15:25 54.47 54.47 54.47 54.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available