Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.00 56.00 56.00 0.2K
09:20 55.96 55.96 55.96 55.96 0.1K
09:25 55.75 55.75 55.75 55.75 0.0K
09:35 55.89 55.89 55.89 55.89 0.0K
09:40 55.88 55.88 55.87 55.87 0.0K
12:05 55.78 55.78 55.78 55.78 0.0K
12:10 55.78 55.78 55.78 55.78 0.0K
12:15 55.80 55.80 55.80 55.80 0.0K
12:20 55.80 55.80 55.80 55.80 0.0K
12:30 55.80 55.80 55.80 55.80 0.0K
13:05 55.51 55.51 55.51 55.51 0.0K
13:20 55.51 55.51 55.51 55.51 0.0K
13:25 55.50 55.50 55.50 55.50 0.2K
13:45 55.50 55.50 55.50 55.50 0.0K
14:20 55.72 55.72 55.72 55.72 0.0K
14:30 55.52 55.52 55.52 55.52 0.0K
14:35 55.50 55.50 55.50 55.50 0.0K
14:45 55.50 55.50 55.50 55.50 0.0K
15:05 55.50 55.80 55.50 55.80 0.1K
15:10 55.50 55.50 55.50 55.50 0.0K
15:25 55.50 55.80 55.50 55.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available