Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.00 59.00 58.03 58.03 1.2K
09:20 58.21 58.21 57.84 57.84 0.0K
09:25 57.12 57.66 57.12 57.66 0.2K
09:35 58.20 60.00 57.93 60.00 22.4K
09:40 60.00 60.00 59.67 59.67 0.4K
09:45 59.67 59.67 59.67 59.67 0.0K
09:50 59.62 60.00 59.62 59.99 0.0K
09:55 58.70 58.70 57.60 57.95 22.0K
10:00 58.22 58.22 58.22 58.22 0.1K
10:05 58.21 58.21 58.21 58.21 0.0K
10:10 58.20 58.20 58.00 58.00 0.0K
10:15 58.60 58.67 58.60 58.67 6.7K
10:20 59.35 59.36 59.00 59.00 0.1K
10:25 59.35 59.35 59.11 59.11 0.0K
10:30 58.99 58.99 58.48 58.48 0.2K
11:15 59.44 59.44 59.44 59.44 0.0K
11:30 58.82 58.82 58.82 58.82 0.0K
11:45 58.82 58.82 58.82 58.82 0.0K
11:50 58.82 58.82 58.82 58.82 0.0K
11:55 58.82 58.82 58.82 58.82 0.0K
12:00 58.90 58.90 58.90 58.90 0.0K
13:00 58.90 58.90 58.90 58.90 0.0K
13:35 58.89 58.89 58.89 58.89 0.0K
14:40 58.83 58.83 58.83 58.83 0.0K
14:45 58.83 58.83 58.83 58.83 0.0K
14:55 58.83 58.83 58.83 58.83 0.4K
15:20 58.83 58.83 58.83 58.83 0.3K
15:25 58.84 58.84 58.83 58.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available