Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 59.10 59.10 59.10 59.10 2.0K
09:30 59.32 59.32 59.32 59.32 0.0K
09:35 59.33 59.33 59.02 59.02 0.1K
09:40 59.20 59.24 59.20 59.24 0.2K
09:45 59.20 59.20 59.20 59.20 0.0K
10:00 59.29 59.29 59.29 59.29 0.0K
10:15 59.00 59.00 58.84 58.84 0.0K
10:20 58.84 58.84 58.32 58.32 0.0K
10:35 58.28 58.28 58.28 58.28 0.0K
10:40 58.22 58.22 58.00 58.00 0.0K
10:45 57.98 57.98 57.98 57.98 0.0K
10:50 57.98 57.98 57.98 57.98 0.0K
11:00 57.98 57.98 57.98 57.98 0.2K
11:05 57.93 57.93 57.93 57.93 0.0K
11:10 58.08 58.08 57.55 57.55 0.4K
11:15 57.69 57.98 57.69 57.98 0.4K
11:25 57.82 57.97 57.82 57.97 0.1K
11:30 57.97 57.97 57.97 57.97 0.0K
11:35 57.97 58.32 57.97 58.32 0.5K
11:40 58.32 59.00 58.08 58.08 1.1K
11:50 58.13 58.13 58.01 58.01 0.0K
11:55 57.95 58.45 57.94 58.45 0.9K
12:00 58.20 58.20 57.95 57.95 1.0K
12:20 57.95 58.10 57.95 58.10 0.2K
12:25 57.83 57.83 57.83 57.83 0.0K
12:45 58.06 58.06 58.06 58.06 0.0K
12:50 58.07 58.07 58.07 58.07 0.0K
12:55 58.38 58.38 58.38 58.38 0.0K
13:40 58.56 58.56 58.56 58.56 0.1K
13:55 58.35 58.35 58.35 58.35 0.0K
14:05 58.77 58.77 58.77 58.77 0.0K
14:10 58.07 58.07 58.07 58.07 0.0K
14:15 58.69 58.69 58.48 58.48 0.1K
14:20 58.49 58.70 58.49 58.70 0.0K
14:35 58.53 58.92 58.50 58.91 0.2K
14:45 58.88 58.88 58.88 58.88 0.5K
14:50 58.27 58.27 58.27 58.27 1.7K
15:15 59.04 59.04 59.04 59.04 0.0K
15:25 57.96 58.27 57.96 58.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available