Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.63 59.77 59.63 59.77 0.0K
09:25 59.16 59.16 59.06 59.06 0.4K
09:30 59.26 59.26 59.00 59.00 0.0K
09:35 58.70 58.70 58.70 58.70 0.1K
09:40 58.49 58.49 58.49 58.49 1.0K
09:55 57.99 58.05 57.47 57.47 0.3K
10:05 57.47 57.47 57.47 57.47 0.0K
10:10 57.47 57.47 57.47 57.47 0.0K
10:15 57.30 57.30 57.30 57.30 0.0K
10:20 57.30 57.30 57.00 57.00 0.5K
10:40 57.19 57.19 57.19 57.19 0.0K
10:50 57.15 57.15 56.80 56.80 0.3K
11:00 57.04 57.04 57.04 57.04 0.0K
11:10 57.00 57.00 56.80 56.80 0.1K
11:15 56.80 56.80 56.80 56.80 0.1K
11:20 56.83 56.83 56.83 56.83 0.0K
11:25 56.51 56.51 56.51 56.51 0.2K
11:30 56.85 56.85 56.85 56.85 0.0K
11:35 56.89 56.89 56.89 56.89 0.0K
11:45 56.57 56.57 56.57 56.57 0.0K
11:50 56.69 57.00 56.69 57.00 0.4K
11:55 57.52 57.52 57.52 57.52 0.0K
12:00 57.14 57.14 57.14 57.14 0.0K
12:15 56.80 56.80 56.80 56.80 0.5K
12:45 57.11 57.11 57.11 57.11 0.3K
12:55 57.11 57.11 57.11 57.11 0.0K
13:00 57.00 57.00 57.00 57.00 0.0K
13:25 57.00 57.00 57.00 57.00 0.0K
13:30 57.00 57.00 57.00 57.00 0.0K
14:00 57.00 57.06 57.00 57.06 0.0K
14:05 57.05 57.05 57.05 57.05 0.0K
14:20 57.04 57.04 57.00 57.00 0.0K
14:40 56.57 56.57 56.50 56.50 0.1K
14:45 56.50 56.50 56.50 56.50 0.0K
15:00 56.95 56.95 56.95 56.95 0.0K
15:05 56.95 56.95 56.95 56.95 0.0K
15:10 57.26 57.26 57.26 57.26 0.1K
15:25 57.06 57.16 57.06 57.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available