Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.00 57.00 57.00 57.00 0.2K
09:20 57.00 57.31 56.14 57.31 0.2K
09:25 57.38 57.45 57.00 57.00 0.3K
09:30 57.00 57.68 57.00 57.56 0.0K
09:35 57.00 57.00 57.00 57.00 0.0K
09:40 57.00 57.00 57.00 57.00 0.1K
09:50 57.00 57.00 57.00 57.00 0.0K
10:05 57.00 57.00 57.00 57.00 0.0K
10:10 57.07 57.07 57.07 57.07 0.0K
10:30 57.00 57.00 57.00 57.00 0.0K
10:35 57.38 57.38 57.38 57.38 0.0K
10:40 57.68 57.68 57.68 57.68 0.0K
10:45 57.25 57.25 57.25 57.25 0.1K
10:50 57.68 57.68 57.68 57.68 0.0K
10:55 58.03 58.03 58.03 58.03 0.1K
11:05 57.80 58.00 57.80 58.00 0.1K
11:10 57.98 58.02 57.98 58.02 0.1K
11:25 57.67 57.67 57.00 57.00 0.3K
11:30 57.65 57.65 57.65 57.65 0.1K
11:35 57.84 57.90 57.60 57.60 0.0K
11:40 57.60 57.72 57.45 57.50 0.0K
11:45 57.16 57.30 57.07 57.07 0.2K
12:25 57.10 57.10 57.10 57.10 0.0K
12:30 57.10 57.10 57.10 57.10 0.0K
12:35 57.10 57.21 57.10 57.21 0.4K
12:45 57.11 57.11 57.02 57.02 0.0K
13:05 57.12 57.46 57.12 57.46 0.0K
13:10 57.46 57.46 57.46 57.46 0.0K
13:40 57.46 57.46 57.46 57.46 0.1K
13:45 57.46 57.46 57.46 57.46 0.1K
13:50 57.85 57.85 57.85 57.85 0.2K
14:15 57.37 57.37 57.37 57.37 0.5K
14:20 57.14 57.37 57.14 57.37 0.0K
14:55 57.57 57.57 57.50 57.57 0.1K
15:20 58.01 58.01 58.01 58.01 0.3K
15:25 58.01 58.01 58.01 58.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available