Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.65 57.65 56.48 56.48 0.0K
09:20 56.52 56.52 56.52 56.52 0.0K
09:50 56.52 56.52 56.52 56.52 0.0K
09:55 56.80 56.80 56.80 56.80 0.0K
10:45 56.42 56.42 56.42 56.42 0.0K
10:50 56.09 56.09 56.09 56.09 0.0K
11:05 56.64 56.64 56.55 56.55 0.1K
12:10 56.00 56.00 56.00 56.00 0.0K
12:15 56.01 56.01 56.01 56.01 0.0K
13:35 56.27 56.27 56.27 56.27 0.0K
13:45 56.40 56.40 56.40 56.40 0.0K
13:55 56.38 56.38 56.32 56.32 0.0K
14:00 56.40 56.40 56.40 56.40 0.0K
14:15 56.07 56.07 56.00 56.00 0.1K
14:20 56.00 56.00 56.00 56.00 0.0K
14:25 56.00 56.00 56.00 56.00 0.0K
14:35 56.00 56.00 55.54 55.54 0.1K
15:15 56.00 56.00 56.00 56.00 0.0K
15:25 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available