Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.65 56.74 54.65 54.84 2.3K
09:20 55.74 55.74 54.31 54.31 0.5K
09:25 55.67 55.67 55.67 55.67 0.1K
09:30 55.29 55.29 55.29 55.29 0.0K
09:35 55.43 55.63 55.43 55.60 0.0K
09:40 55.61 55.61 55.61 55.61 0.0K
09:45 55.30 55.30 55.30 55.30 0.0K
09:50 55.50 55.50 55.49 55.49 0.0K
09:55 55.49 55.49 55.49 55.49 0.0K
10:00 55.70 55.70 55.70 55.70 0.0K
10:05 55.48 55.48 55.48 55.48 0.0K
10:20 56.61 56.61 56.61 56.61 0.0K
10:30 55.88 56.29 55.88 56.29 0.0K
10:35 55.96 55.96 55.90 55.90 0.0K
10:55 56.88 56.88 56.88 56.88 0.0K
11:45 56.88 56.88 56.88 56.88 0.0K
11:50 56.88 56.88 55.57 55.57 0.5K
11:55 56.84 56.95 56.84 56.95 0.0K
12:10 56.44 56.50 56.44 56.50 0.1K
12:30 56.94 56.94 56.94 56.94 0.0K
12:40 56.68 56.68 56.68 56.68 0.0K
13:25 56.78 56.78 56.78 56.78 0.0K
13:30 56.63 56.63 56.63 56.63 0.0K
13:40 56.78 56.78 56.78 56.78 0.0K
14:05 56.90 56.90 56.90 56.90 0.0K
14:10 56.78 56.78 56.78 56.78 0.0K
14:40 56.78 56.78 56.78 56.78 0.0K
14:50 56.78 56.78 56.76 56.76 0.4K
14:55 56.76 56.76 56.59 56.59 0.1K
15:10 56.76 56.76 56.76 56.76 0.1K
15:15 56.76 56.76 56.76 56.76 0.0K
15:20 56.76 56.76 56.76 56.76 0.0K
15:25 56.76 56.76 56.76 56.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available