Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.61 56.61 56.61 56.61 0.0K
09:20 56.71 56.71 56.71 56.71 0.0K
09:25 56.71 56.71 56.71 56.71 0.0K
09:40 56.70 56.70 56.70 56.70 0.1K
09:45 56.97 56.97 56.97 56.97 0.0K
10:20 56.07 56.07 56.01 56.01 0.0K
10:25 56.01 56.01 56.01 56.01 0.0K
10:30 56.03 56.03 56.03 56.03 0.1K
10:50 56.04 56.04 56.04 56.04 0.1K
10:55 56.44 56.44 55.84 55.84 0.9K
11:05 56.05 56.05 55.89 55.89 0.1K
12:00 56.10 56.10 56.10 56.10 0.0K
12:10 56.13 56.13 56.13 56.13 0.0K
12:25 56.50 56.50 56.19 56.41 0.0K
12:35 56.13 56.13 56.13 56.13 0.0K
12:40 56.16 56.16 56.16 56.16 0.1K
12:50 55.55 55.55 55.55 55.55 0.1K
12:55 55.80 55.80 55.80 55.80 0.0K
13:15 55.70 55.70 55.70 55.70 0.0K
13:45 56.58 56.58 56.58 56.58 0.2K
13:50 56.58 56.58 56.58 56.58 0.0K
14:20 56.57 56.57 56.57 56.57 0.0K
14:50 56.18 56.18 56.00 56.00 0.0K
15:00 56.00 56.00 56.00 56.00 0.0K
15:10 55.59 55.83 55.59 55.83 0.1K
15:15 55.76 55.76 55.76 55.76 0.0K
15:20 55.76 55.76 55.50 55.75 0.0K
15:25 55.50 55.50 54.90 55.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available