Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.97 55.97 55.00 55.00 0.1K
09:20 54.74 56.03 54.74 56.03 0.2K
09:25 55.00 55.00 55.00 55.00 0.0K
09:30 54.99 54.99 54.56 54.56 0.0K
09:45 54.53 54.53 54.53 54.53 0.0K
10:15 55.39 56.00 55.04 56.00 0.1K
10:35 55.86 55.86 55.60 55.60 0.1K
10:40 55.83 55.83 55.83 55.83 0.0K
10:45 55.60 55.65 55.60 55.65 0.0K
11:05 55.33 55.33 55.33 55.33 0.1K
11:10 55.13 55.66 55.13 55.51 0.9K
11:15 55.00 55.20 55.00 55.20 1.3K
11:30 54.98 54.98 54.98 54.98 1.0K
11:45 54.69 54.69 54.69 54.69 0.1K
11:55 55.14 55.14 54.73 54.73 0.1K
12:25 54.79 54.79 54.79 54.79 0.0K
12:30 55.09 55.09 54.92 54.92 0.0K
12:35 54.92 54.92 54.92 54.92 0.0K
12:40 54.92 54.92 54.92 54.92 0.0K
13:00 54.92 54.92 54.92 54.92 0.0K
13:05 54.68 54.68 54.68 54.68 0.1K
13:20 54.54 54.54 54.54 54.54 0.0K
13:25 54.92 54.92 54.92 54.92 0.0K
14:05 54.92 54.92 54.92 54.92 0.0K
14:15 54.69 54.69 54.69 54.69 0.1K
14:20 54.69 54.69 54.69 54.69 0.1K
14:35 54.92 55.00 54.92 55.00 0.1K
14:40 54.90 54.90 54.54 54.54 1.7K
14:50 54.40 54.40 54.40 54.40 0.3K
14:55 54.10 55.50 54.10 55.31 0.1K
15:00 55.10 55.50 55.10 55.50 0.9K
15:10 55.02 55.40 54.72 55.40 0.2K
15:20 53.80 53.80 53.80 53.80 0.2K
15:25 53.70 54.93 53.70 54.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available