Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.93 55.03 54.61 55.00 0.3K
09:20 55.03 55.15 54.42 54.42 0.1K
09:25 54.41 54.41 54.41 54.41 0.0K
09:30 54.41 54.41 54.00 54.00 0.2K
09:35 54.00 54.05 54.00 54.00 0.0K
09:40 54.05 54.05 53.85 54.05 0.0K
09:45 53.82 53.82 53.82 53.82 0.0K
09:50 53.82 53.82 53.75 53.75 0.0K
09:55 53.92 53.92 53.92 53.92 0.0K
10:05 53.75 53.75 53.75 53.75 0.0K
10:10 54.06 54.06 54.06 54.06 0.0K
10:20 53.70 53.70 53.70 53.70 0.1K
10:30 53.51 53.51 53.30 53.30 0.1K
10:40 53.00 53.00 53.00 53.00 0.0K
10:45 53.25 53.27 53.25 53.27 0.0K
10:55 53.22 53.22 53.22 53.22 0.0K
11:00 53.22 53.22 53.22 53.22 0.0K
11:10 53.69 53.69 53.69 53.69 0.0K
11:20 53.48 53.48 53.48 53.48 0.0K
11:25 53.70 53.70 53.70 53.70 0.1K
11:55 52.46 53.59 52.46 53.57 0.6K
12:00 53.66 53.78 53.66 53.78 0.0K
12:20 53.69 53.69 53.69 53.69 0.0K
12:45 54.26 54.26 54.26 54.26 0.0K
12:50 54.11 54.39 54.11 54.39 0.0K
13:30 54.12 54.12 54.12 54.12 0.0K
13:45 54.21 54.21 54.21 54.21 0.0K
13:55 53.64 53.64 53.64 53.64 0.3K
14:20 54.35 54.35 54.35 54.35 0.0K
14:25 53.50 53.53 53.50 53.53 0.1K
14:35 53.53 53.53 53.53 53.53 0.0K
14:50 53.79 53.79 53.79 53.79 0.0K
14:55 53.76 53.76 53.76 53.76 0.0K
15:00 53.50 53.50 52.90 52.90 0.0K
15:05 52.90 53.76 52.90 53.67 0.2K
15:15 53.76 53.76 53.76 53.76 0.3K
15:20 53.15 53.15 53.15 53.15 0.0K
15:25 53.00 53.76 52.90 53.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available