Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 55.00 55.00 0.0K
09:20 56.45 56.45 55.84 55.84 0.1K
09:30 56.64 56.64 56.41 56.41 0.2K
09:35 56.41 56.41 56.41 56.41 0.0K
09:40 56.41 56.41 55.71 55.71 0.1K
09:45 55.71 55.71 55.71 55.71 0.0K
09:55 55.51 55.51 55.51 55.51 0.0K
10:00 55.71 55.95 55.71 55.95 0.2K
10:05 55.81 55.81 55.65 55.65 0.0K
10:15 56.00 56.00 56.00 56.00 0.0K
10:25 55.72 55.72 55.72 55.72 0.0K
10:35 55.50 55.50 55.00 55.05 0.4K
10:40 55.39 55.39 55.05 55.05 0.0K
10:45 55.16 55.16 54.95 54.95 0.1K
10:55 55.46 55.46 54.56 54.56 0.1K
11:00 54.56 54.89 54.56 54.63 0.1K
11:05 54.90 54.90 54.90 54.90 0.0K
11:15 55.22 55.31 54.91 54.91 0.2K
11:20 55.65 56.38 55.65 56.38 1.5K
11:25 56.28 56.28 56.28 56.28 0.3K
11:30 56.10 56.38 56.00 56.38 0.1K
11:35 56.00 56.00 56.00 56.00 0.3K
11:40 56.40 56.40 56.40 56.40 0.1K
12:00 56.40 56.40 56.40 56.40 0.0K
12:35 55.02 55.57 55.02 55.57 0.2K
12:45 55.57 55.57 55.57 55.57 0.0K
12:50 55.57 55.57 55.57 55.57 0.0K
12:55 55.00 55.00 55.00 55.00 0.4K
13:00 55.00 55.57 55.00 55.57 0.0K
13:25 55.57 55.57 55.57 55.57 0.0K
13:30 55.43 55.57 55.41 55.41 0.0K
13:35 55.57 55.57 55.57 55.57 0.0K
13:45 55.79 55.79 55.79 55.79 0.0K
13:50 55.98 55.98 55.98 55.98 0.1K
14:15 55.98 55.98 55.57 55.57 0.0K
15:15 55.57 55.57 55.55 55.55 0.0K
15:25 55.98 55.98 55.96 55.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available