Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.15 57.41 57.15 57.41 0.0K
09:20 57.69 57.69 57.06 57.06 0.2K
09:25 57.84 57.84 57.66 57.66 0.0K
09:30 57.95 58.00 57.95 58.00 0.2K
09:40 58.00 58.00 58.00 58.00 0.1K
10:05 57.92 57.92 57.92 57.92 0.0K
10:20 57.71 57.71 57.71 57.71 0.0K
10:40 57.97 57.97 57.65 57.97 0.1K
10:55 57.65 57.65 57.65 57.65 0.0K
11:00 57.72 57.72 57.72 57.72 0.0K
11:25 57.45 57.45 57.00 57.00 0.2K
11:30 57.00 57.00 56.79 56.79 0.4K
11:45 57.97 57.97 57.97 57.97 0.3K
12:25 57.15 57.15 57.15 57.15 0.3K
12:35 57.52 57.52 57.52 57.52 0.0K
13:10 57.52 57.52 57.52 57.52 0.1K
13:15 57.23 57.23 57.23 57.23 0.0K
13:30 57.27 57.27 57.27 57.27 0.1K
13:35 57.00 57.00 57.00 57.00 0.0K
13:40 56.99 56.99 56.99 56.99 0.0K
13:45 57.23 57.23 57.23 57.23 0.0K
13:50 57.10 57.10 57.10 57.10 0.0K
14:55 56.79 56.79 56.79 56.79 0.0K
15:25 56.56 57.05 56.56 57.04 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available