Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.89 57.89 57.59 57.59 0.0K
09:20 57.72 57.88 57.32 57.46 0.0K
09:25 57.46 57.46 57.46 57.46 0.0K
09:55 58.05 58.05 58.01 58.01 0.0K
10:05 57.80 57.80 57.80 57.80 0.2K
10:40 57.91 57.91 57.91 57.91 0.0K
10:50 57.85 57.85 57.85 57.85 0.0K
10:55 58.57 58.70 58.57 58.70 0.0K
11:00 58.69 58.69 58.69 58.69 0.0K
11:15 58.41 58.41 58.41 58.41 0.0K
11:25 58.23 58.23 58.23 58.23 0.0K
11:40 58.06 58.06 58.06 58.06 0.0K
11:45 57.99 57.99 57.49 57.49 2.0K
12:15 57.80 57.80 57.80 57.80 0.0K
12:30 57.80 57.80 57.80 57.80 0.0K
12:40 57.80 57.80 57.80 57.80 0.0K
12:45 58.40 58.40 58.40 58.40 0.1K
13:00 57.59 57.59 57.59 57.59 0.1K
13:10 57.73 57.73 57.60 57.60 0.0K
13:30 58.30 58.30 57.60 57.60 0.5K
13:40 57.66 57.66 57.66 57.66 0.0K
14:15 58.20 58.20 57.83 57.83 0.0K
14:20 57.85 57.85 57.85 57.85 0.0K
14:25 58.00 58.28 58.00 58.18 0.0K
14:30 58.18 58.18 58.18 58.18 0.0K
14:55 58.30 58.30 58.30 58.30 0.0K
15:05 58.30 58.30 58.07 58.07 0.0K
15:10 58.23 58.23 58.12 58.12 0.0K
15:20 57.40 58.54 57.40 58.54 0.5K
15:25 58.49 58.49 57.44 57.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available