Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.99 59.16 58.99 59.16 0.1K
09:20 58.90 58.90 58.90 58.90 0.0K
09:35 59.72 59.72 59.72 59.72 0.0K
09:45 59.11 59.50 59.01 59.01 0.6K
10:05 59.35 59.49 59.35 59.49 0.3K
10:30 59.48 59.49 59.40 59.40 0.0K
11:00 59.35 59.35 59.35 59.35 0.0K
11:05 59.35 59.35 59.35 59.35 0.0K
11:10 59.35 59.35 59.35 59.35 0.0K
11:15 59.35 59.35 59.35 59.35 0.0K
11:45 59.11 59.11 59.11 59.11 0.3K
12:05 59.20 59.20 59.20 59.20 0.0K
12:10 59.20 59.20 59.20 59.20 0.0K
12:15 59.20 59.20 59.20 59.20 0.0K
12:20 59.15 59.15 59.15 59.15 0.0K
12:35 59.15 59.15 59.10 59.10 0.0K
12:40 59.01 59.01 59.00 59.00 0.1K
12:45 59.23 59.23 59.23 59.23 0.0K
12:50 59.23 59.23 59.23 59.23 0.0K
13:30 59.00 59.00 59.00 59.00 0.1K
13:50 59.00 59.00 59.00 59.00 0.0K
13:55 58.83 58.83 58.83 58.83 0.2K
14:00 58.83 58.83 58.83 58.83 0.0K
14:05 59.00 59.00 59.00 59.00 0.0K
14:20 59.00 59.00 59.00 59.00 0.0K
14:35 59.00 59.00 59.00 59.00 0.0K
14:45 58.85 59.00 58.85 59.00 0.0K
15:00 59.00 59.00 59.00 59.00 0.2K
15:15 59.00 59.00 59.00 59.00 0.0K
15:20 59.00 59.00 59.00 59.00 0.5K
15:25 59.00 59.00 59.00 59.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available