Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.00 64.00 63.73 63.85 0.1K
09:20 63.30 63.30 63.30 63.30 0.0K
09:25 63.38 63.38 63.36 63.36 0.2K
09:30 63.33 63.33 62.77 62.77 0.0K
09:35 62.77 62.77 62.76 62.76 0.0K
09:40 62.82 62.82 62.82 62.82 0.0K
09:45 62.82 62.82 62.82 62.82 0.0K
09:50 62.82 62.82 62.48 62.48 0.2K
10:00 62.48 62.48 62.08 62.08 0.6K
10:05 62.08 62.70 62.08 62.62 0.7K
10:10 62.66 62.66 62.45 62.45 0.0K
10:15 62.69 62.69 62.23 62.23 0.0K
10:20 62.23 62.23 62.23 62.23 0.2K
10:25 62.08 62.23 62.00 62.00 0.2K
10:30 62.00 62.00 61.71 61.71 0.2K
10:35 62.01 62.23 62.01 62.23 0.3K
10:45 61.84 61.84 61.84 61.84 0.0K
10:50 62.01 62.23 62.01 62.23 0.0K
10:55 61.97 62.23 61.97 62.23 0.0K
11:00 62.20 62.20 62.20 62.20 0.0K
11:10 61.80 62.15 61.80 61.99 2.0K
11:15 62.23 62.23 62.23 62.23 0.0K
11:20 62.70 62.70 62.70 62.70 0.0K
11:35 62.47 62.47 62.47 62.47 0.0K
11:45 62.51 62.51 62.51 62.51 0.1K
11:55 62.70 62.70 62.39 62.39 0.1K
12:00 62.15 62.49 62.15 62.49 0.0K
12:10 62.34 62.34 62.34 62.34 0.0K
12:20 62.49 62.49 62.49 62.49 0.0K
12:25 62.72 62.72 62.72 62.72 0.0K
12:30 62.49 63.00 62.49 63.00 0.1K
12:35 63.00 63.00 63.00 63.00 0.0K
12:40 63.00 63.00 63.00 63.00 0.0K
12:45 63.00 63.00 63.00 63.00 0.0K
12:50 62.88 62.88 62.88 62.88 0.0K
13:05 62.84 62.84 62.84 62.84 0.0K
13:10 62.83 62.83 62.83 62.83 0.1K
13:30 63.00 63.00 63.00 63.00 0.0K
13:40 63.00 63.00 63.00 63.00 0.0K
13:50 63.00 63.00 63.00 63.00 0.0K
13:55 63.00 63.00 63.00 63.00 0.0K
14:00 63.10 64.20 63.10 64.20 1.2K
14:10 63.43 63.50 63.43 63.50 0.4K
14:20 63.50 63.50 63.50 63.50 0.0K
14:40 64.01 64.01 64.01 64.01 0.0K
14:45 63.42 63.42 63.42 63.42 0.1K
15:10 63.40 63.40 63.40 63.40 0.1K
15:20 63.80 64.00 63.80 64.00 0.2K
15:25 63.75 63.77 63.75 63.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available