Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.50 64.50 64.50 64.50 0.2K
09:20 64.00 64.00 64.00 64.00 0.0K
09:30 64.18 64.25 64.03 64.03 0.0K
09:35 63.67 63.67 63.67 63.67 0.0K
09:45 63.62 63.62 63.62 63.62 1.0K
09:55 64.00 64.00 64.00 64.00 0.0K
10:10 63.81 63.81 63.81 63.81 0.1K
10:20 63.69 63.69 63.69 63.69 0.0K
10:35 63.69 63.69 63.44 63.44 0.0K
10:40 63.40 63.40 63.40 63.40 0.1K
10:45 63.43 63.43 63.43 63.43 0.0K
11:40 63.95 63.95 63.95 63.95 0.2K
11:45 63.95 63.95 63.95 63.95 0.1K
11:55 63.64 63.64 63.64 63.64 0.1K
12:05 63.77 63.77 63.77 63.77 0.0K
12:20 64.20 64.20 64.20 64.20 0.0K
12:25 64.20 64.20 64.20 64.20 0.0K
12:30 64.20 64.20 64.20 64.20 0.0K
12:35 64.20 64.20 64.20 64.20 0.0K
13:10 63.84 63.84 63.84 63.84 0.0K
13:20 64.13 64.13 64.13 64.13 0.0K
13:25 64.13 64.13 64.13 64.13 0.0K
13:55 64.15 64.15 64.15 64.15 0.1K
14:00 64.15 64.15 64.15 64.15 0.0K
14:10 64.15 64.15 64.15 64.15 0.0K
14:15 64.15 64.15 64.15 64.15 0.1K
14:20 64.15 64.15 64.15 64.15 0.0K
14:35 64.15 64.15 64.15 64.15 0.0K
14:40 64.20 64.44 64.20 64.44 0.3K
14:50 64.40 64.45 64.40 64.45 0.0K
15:00 64.45 64.45 64.45 64.45 0.1K
15:05 64.45 64.45 64.45 64.45 0.2K
15:15 64.55 64.55 64.55 64.55 0.0K
15:20 64.97 65.00 64.97 64.97 1.7K
15:25 64.97 64.97 64.89 64.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available