Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.21 65.52 65.21 65.25 0.8K
09:20 65.10 65.46 65.10 65.46 0.1K
09:25 65.10 65.10 65.00 65.00 0.1K
09:30 65.00 65.00 65.00 65.00 0.0K
09:35 64.98 65.25 64.92 65.25 0.1K
09:40 65.46 65.46 65.46 65.46 0.0K
09:45 65.50 65.85 65.50 65.81 0.7K
09:50 65.92 65.92 65.92 65.92 0.0K
09:55 65.85 65.88 65.85 65.88 0.0K
10:00 65.60 65.60 65.60 65.60 0.1K
10:05 65.60 65.62 65.34 65.34 0.4K
10:10 65.11 65.11 65.11 65.11 0.5K
10:15 64.89 64.89 64.85 64.85 0.1K
10:20 64.95 64.95 64.95 64.95 0.2K
10:25 65.12 65.12 64.98 65.09 0.2K
10:30 65.00 65.37 65.00 65.37 0.0K
10:35 64.88 64.88 64.88 64.88 0.0K
10:40 65.57 65.57 65.49 65.49 0.1K
10:45 65.49 65.49 64.94 64.94 0.2K
10:55 64.88 64.88 64.88 64.88 0.0K
11:15 65.00 65.00 65.00 65.00 0.0K
11:20 65.03 65.31 65.03 65.31 0.2K
11:50 65.47 65.47 65.47 65.47 0.0K
11:55 65.31 65.31 65.31 65.31 0.0K
12:15 65.31 65.31 65.09 65.09 0.0K
12:20 65.00 65.00 65.00 65.00 0.0K
12:25 64.90 65.07 64.90 65.07 0.0K
12:30 64.96 64.96 64.96 64.96 0.0K
12:35 65.26 65.26 64.90 64.90 0.0K
12:55 65.31 65.31 65.25 65.25 0.0K
13:00 65.48 65.48 65.48 65.48 0.1K
13:15 65.07 65.07 65.07 65.07 0.0K
13:20 65.32 65.32 65.32 65.32 0.0K
13:30 65.32 65.32 65.32 65.32 0.1K
13:35 65.32 65.32 65.32 65.32 0.0K
13:45 65.32 65.32 65.32 65.32 0.0K
14:05 65.32 65.32 65.32 65.32 0.0K
14:15 65.19 65.19 65.19 65.19 0.1K
14:35 65.32 65.50 65.32 65.50 0.1K
14:55 65.12 65.40 65.12 65.40 0.2K
15:05 65.40 65.40 65.40 65.40 0.1K
15:10 65.50 65.50 65.50 65.50 0.0K
15:15 65.45 65.50 65.45 65.50 0.0K
15:25 65.45 65.45 65.10 65.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available