Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.48 68.24 66.48 68.24 0.1K
09:20 68.11 68.11 68.11 68.11 0.0K
09:30 67.34 67.34 66.92 66.92 0.1K
09:35 67.65 67.65 67.64 67.64 0.0K
09:40 66.93 66.93 66.93 66.93 0.0K
10:00 67.22 67.22 67.22 67.22 0.0K
10:05 67.00 67.41 67.00 67.41 0.0K
10:10 67.48 67.48 67.48 67.48 0.0K
10:20 67.48 67.48 66.93 67.33 0.1K
10:25 67.48 67.48 67.48 67.48 0.0K
10:35 67.48 67.48 67.48 67.48 0.0K
11:05 67.05 67.05 67.05 67.05 0.1K
11:15 66.90 66.90 66.90 66.90 0.1K
11:30 67.24 67.24 67.24 67.24 0.0K
11:35 67.21 67.21 67.21 67.21 0.1K
11:45 66.79 66.79 66.79 66.79 0.2K
12:00 66.81 66.81 66.81 66.81 0.0K
12:10 66.78 66.78 66.78 66.78 0.3K
12:25 66.45 66.46 66.45 66.46 0.0K
12:30 66.46 66.46 66.46 66.46 0.0K
12:35 65.43 65.43 65.43 65.43 0.2K
12:40 65.78 65.78 65.78 65.78 0.3K
12:45 66.61 66.61 66.61 66.61 0.0K
13:00 66.46 66.46 66.46 66.46 0.0K
13:05 66.46 66.46 66.46 66.46 0.0K
13:35 66.46 66.46 66.46 66.46 0.0K
13:45 66.46 66.46 66.46 66.46 0.0K
14:00 66.46 66.46 66.46 66.46 0.2K
14:05 67.21 67.21 67.21 67.21 0.0K
14:10 67.21 67.48 67.21 67.48 0.4K
14:15 67.46 67.46 67.46 67.46 0.0K
14:20 67.00 67.00 66.52 66.52 0.1K
14:40 66.73 66.73 66.73 66.73 0.0K
15:00 66.42 66.42 66.42 66.42 0.0K
15:05 67.47 67.47 67.47 67.47 0.0K
15:15 66.97 66.97 66.97 66.97 0.0K
15:20 66.61 66.61 66.61 66.61 0.0K
15:25 66.61 66.81 66.61 66.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available