Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.04 68.04 67.39 67.80 0.0K
09:25 67.42 67.42 67.42 67.42 0.0K
09:55 67.30 67.30 67.30 67.30 0.0K
10:00 67.30 67.30 67.30 67.30 0.0K
10:35 67.34 67.34 67.34 67.34 0.1K
10:45 67.04 67.04 67.00 67.00 0.0K
11:15 67.80 67.80 67.80 67.80 0.0K
11:25 67.61 67.61 67.61 67.61 0.0K
11:30 67.00 67.00 67.00 67.00 0.1K
11:35 67.00 67.00 67.00 67.00 0.0K
12:00 66.41 66.41 66.41 66.41 0.0K
12:10 66.42 66.42 66.42 66.42 0.0K
13:25 66.74 66.74 66.74 66.74 0.0K
13:30 66.82 66.82 66.82 66.82 0.0K
14:00 67.33 67.33 67.33 67.33 0.0K
14:45 66.82 66.82 66.82 66.82 0.0K
15:00 67.13 67.13 67.06 67.06 0.0K
15:10 66.96 66.96 66.96 66.96 0.0K
15:15 67.02 67.02 66.82 66.82 0.0K
15:20 66.82 66.82 66.82 66.82 0.2K
15:25 66.82 67.13 66.82 66.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available