Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.71 68.30 67.71 67.83 0.0K
09:25 67.89 67.89 67.89 67.89 0.0K
09:30 68.42 68.42 68.31 68.33 0.2K
09:35 68.33 68.33 68.33 68.33 0.6K
09:40 68.33 68.33 68.33 68.33 0.1K
09:50 68.33 68.33 68.33 68.33 0.0K
09:55 68.33 68.33 68.33 68.33 0.2K
10:00 68.33 68.33 68.33 68.33 0.0K
10:35 67.43 67.43 67.43 67.43 0.0K
12:30 68.33 68.33 68.33 68.33 0.1K
12:40 68.00 68.00 68.00 68.00 0.0K
15:05 67.50 67.50 67.10 67.10 0.1K
15:10 67.40 67.40 67.40 67.40 0.0K
15:20 66.97 66.97 66.97 66.97 0.4K
15:25 67.13 67.13 67.13 67.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available