Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 69.25 69.39 69.25 69.39 0.0K
09:25 70.00 70.10 70.00 70.10 0.2K
09:30 70.50 70.50 70.29 70.29 0.1K
09:35 70.35 71.01 70.35 71.01 0.2K
09:40 71.24 72.28 71.24 71.41 1.8K
09:45 71.50 71.85 71.50 71.85 0.1K
09:50 71.85 71.85 71.85 71.85 0.1K
09:55 72.09 72.09 72.09 72.09 0.6K
10:00 71.56 71.56 71.56 71.56 0.1K
10:15 71.96 72.31 71.96 72.31 0.8K
10:20 72.06 72.19 72.05 72.19 0.2K
10:25 72.00 72.00 72.00 72.00 0.3K
10:30 72.00 72.00 72.00 72.00 0.2K
10:35 72.00 72.00 71.99 71.99 6.5K
10:45 71.90 71.90 71.90 71.90 0.0K
10:50 71.70 71.70 71.64 71.64 0.0K
10:55 71.93 71.93 71.74 71.74 0.1K
11:00 71.95 71.95 71.95 71.95 0.0K
11:05 71.95 71.95 71.95 71.95 0.5K
11:20 71.89 71.89 71.89 71.89 0.1K
11:35 71.98 71.98 71.98 71.98 0.0K
11:40 71.82 71.82 71.82 71.82 0.0K
11:55 71.84 71.84 71.79 71.79 0.2K
12:15 71.98 71.98 71.98 71.98 0.0K
12:25 71.34 71.34 71.34 71.34 0.0K
12:30 71.35 71.35 71.35 71.35 0.0K
12:35 71.91 71.91 71.91 71.91 0.0K
12:40 71.77 71.77 71.59 71.59 0.0K
13:15 71.68 71.68 71.68 71.68 0.3K
14:00 71.47 72.05 71.47 72.05 3.0K
14:15 71.64 71.64 71.64 71.64 0.0K
14:30 71.43 71.43 71.43 71.43 0.0K
14:40 71.27 71.27 71.27 71.27 0.2K
14:45 71.30 71.30 71.30 71.30 0.1K
15:00 71.00 71.38 71.00 71.38 0.1K
15:15 71.49 71.49 71.49 71.49 0.0K
15:25 71.00 71.20 70.29 71.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available