Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.26 68.26 68.13 68.13 0.3K
09:20 68.12 68.15 67.80 67.80 0.0K
09:25 68.10 68.47 68.10 68.47 0.1K
09:35 67.80 67.80 67.80 67.80 0.1K
09:40 67.80 67.95 67.80 67.95 0.0K
09:45 67.80 67.80 67.80 67.80 0.7K
09:50 68.35 68.35 68.35 68.35 0.0K
09:55 68.22 68.22 68.22 68.22 0.0K
10:15 68.21 68.21 68.21 68.21 0.0K
10:20 68.22 68.22 68.22 68.22 0.1K
10:25 68.36 68.36 68.36 68.36 0.0K
10:30 68.07 68.07 68.07 68.07 0.1K
10:35 68.15 68.15 68.15 68.15 0.0K
10:40 67.95 67.95 67.95 67.95 0.1K
10:45 68.21 68.21 68.21 68.21 0.1K
10:55 68.48 68.48 68.48 68.48 0.4K
11:00 68.45 68.45 68.45 68.45 0.0K
11:05 68.79 68.79 68.79 68.79 0.0K
11:15 68.65 68.65 68.65 68.65 0.2K
11:30 68.57 68.57 68.57 68.57 0.0K
11:55 68.58 68.58 68.58 68.58 0.0K
12:00 68.58 68.58 68.58 68.58 0.0K
12:05 68.57 68.57 68.57 68.57 0.4K
12:15 68.72 68.72 68.72 68.72 0.0K
12:45 68.40 68.40 68.40 68.40 0.1K
12:50 68.40 68.40 68.40 68.40 0.3K
13:00 68.40 68.40 68.40 68.40 0.0K
13:10 68.40 68.44 68.40 68.44 0.6K
13:40 68.24 68.24 68.24 68.24 0.0K
14:55 68.24 68.24 68.24 68.24 0.0K
15:00 68.30 68.44 68.30 68.44 0.0K
15:15 68.44 68.44 68.44 68.44 0.0K
15:20 67.80 67.80 67.80 67.80 0.0K
15:25 67.80 69.00 67.80 67.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available