83.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.25 | 69.25 | 68.70 | 68.70 | 0.0K |
| 09:25 | 68.40 | 68.65 | 68.00 | 68.00 | 0.0K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:40 | 68.72 | 68.72 | 68.21 | 68.21 | 0.0K |
| 09:55 | 67.99 | 67.99 | 67.57 | 67.57 | 0.0K |
| 10:00 | 67.42 | 67.42 | 67.42 | 67.42 | 0.2K |
| 10:10 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0K |
| 10:15 | 67.94 | 67.94 | 67.94 | 67.94 | 0.1K |
| 10:25 | 67.94 | 67.94 | 67.94 | 67.94 | 0.1K |
| 10:30 | 67.94 | 68.25 | 67.94 | 68.25 | 0.1K |
| 10:40 | 68.31 | 68.33 | 68.31 | 68.33 | 0.0K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:05 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 11:45 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 12:15 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 12:20 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 12:35 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 12:40 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 12:45 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 13:10 | 68.99 | 68.99 | 68.01 | 68.01 | 0.3K |
| 13:30 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 13:35 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 13:50 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 14:00 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0K |
| 14:10 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0K |
| 14:40 | 69.07 | 69.07 | 68.80 | 68.80 | 0.2K |
| 14:45 | 68.74 | 68.74 | 68.31 | 68.31 | 0.0K |
| 15:00 | 68.48 | 68.48 | 68.30 | 68.30 | 0.0K |
| 15:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:25 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |