Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.49 70.49 70.49 70.49 0.0K
09:25 71.91 71.91 71.91 71.91 0.1K
09:45 72.95 72.95 72.95 72.95 0.0K
09:50 72.33 72.98 72.33 72.98 0.0K
09:55 72.80 72.80 72.80 72.80 0.0K
10:20 72.55 72.55 72.55 72.55 0.1K
10:40 72.55 72.55 72.55 72.55 0.0K
10:45 72.55 72.60 72.55 72.60 0.0K
10:50 72.60 72.60 72.60 72.60 0.1K
10:55 72.60 72.60 72.60 72.60 0.0K
11:00 72.29 72.34 72.29 72.34 0.1K
11:55 71.88 71.88 71.88 71.88 0.0K
12:10 71.78 71.78 71.78 71.78 1.0K
12:55 71.78 71.78 71.78 71.78 0.0K
13:10 71.78 71.78 71.78 71.78 0.0K
14:10 73.29 73.29 73.29 73.29 0.0K
14:15 73.29 73.29 73.29 73.29 0.0K
14:20 73.29 73.29 73.29 73.29 0.2K
14:50 73.29 73.29 73.29 73.29 0.0K
15:00 73.29 73.29 73.29 73.29 0.0K
15:15 73.30 73.30 73.29 73.29 0.1K
15:20 73.00 73.50 73.00 73.50 0.0K
15:25 73.28 73.28 73.28 73.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available