Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.42 81.42 78.78 78.78 3.0K
09:20 79.00 79.00 78.07 78.07 0.6K
09:25 78.32 80.37 78.32 80.37 1.4K
09:30 80.19 82.99 79.60 82.00 1.2K
09:35 82.41 88.66 82.41 88.66 5.0K
09:40 88.66 88.66 88.66 88.66 0.2K
09:45 88.66 88.66 88.00 88.00 7.2K
09:50 87.52 88.60 87.20 88.50 6.4K
09:55 88.00 88.60 87.04 87.07 1.3K
10:00 87.10 87.61 87.04 87.61 3.5K
10:05 87.35 88.08 87.35 87.97 3.9K
10:10 87.75 87.75 87.42 87.50 0.3K
10:15 87.50 87.99 87.04 87.04 0.6K
10:20 87.05 87.50 87.00 87.49 0.3K
10:25 87.35 87.35 87.30 87.30 0.1K
10:30 87.11 87.11 87.11 87.11 0.1K
10:35 87.06 87.06 87.06 87.06 0.0K
10:40 87.35 87.35 87.35 87.35 0.0K
10:45 87.42 87.42 87.05 87.06 0.1K
10:55 87.31 87.31 87.05 87.27 0.2K
11:00 87.08 87.08 87.08 87.08 0.0K
11:05 87.30 87.32 87.30 87.32 0.1K
11:10 87.33 87.33 87.33 87.33 0.0K
11:20 87.08 87.31 87.08 87.31 0.0K
11:25 87.33 88.00 87.33 88.00 0.8K
11:30 88.00 88.66 88.00 88.66 3.0K
11:35 88.66 88.66 88.08 88.08 0.2K
11:50 88.66 88.66 88.66 88.66 0.1K
12:30 88.66 88.66 88.66 88.66 0.0K
12:40 88.66 88.66 88.66 88.66 0.3K
12:45 88.66 88.66 88.66 88.66 0.1K
12:50 88.66 88.66 88.66 88.66 0.0K
13:05 88.66 88.66 88.66 88.66 0.1K
13:15 88.66 88.66 88.66 88.66 0.1K
13:20 88.66 88.66 88.66 88.66 0.4K
14:35 88.66 88.66 88.66 88.66 0.1K
15:15 88.66 88.66 88.66 88.66 0.3K
15:25 88.66 88.66 88.66 88.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available