Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.00 93.09 91.21 92.07 21.8K
09:20 92.01 93.00 91.16 92.01 9.4K
09:25 92.35 92.90 92.26 92.26 1.5K
09:30 92.20 92.78 92.12 92.12 0.4K
09:35 92.12 92.12 91.17 91.17 3.5K
09:40 91.59 92.38 91.39 92.38 1.4K
09:45 91.96 92.39 91.90 91.90 0.1K
09:50 92.22 92.28 91.92 91.92 0.3K
09:55 91.66 92.07 91.66 91.72 0.2K
10:00 91.81 91.81 90.50 91.15 1.0K
10:05 91.65 91.65 91.17 91.17 4.4K
10:15 91.09 91.09 90.11 90.11 0.4K
10:20 90.15 90.58 90.06 90.40 0.1K
10:25 90.50 91.47 90.50 91.47 0.9K
10:30 91.60 91.98 91.60 91.98 1.0K
10:35 90.20 91.68 90.20 91.68 3.1K
10:40 90.92 90.92 90.35 90.61 0.3K
10:45 90.54 90.54 90.50 90.50 0.5K
10:50 90.50 90.50 90.20 90.50 0.1K
10:55 90.50 90.50 90.50 90.50 0.4K
11:00 90.50 90.50 90.20 90.50 0.4K
11:05 90.20 90.20 90.05 90.15 1.3K
11:10 90.20 90.54 90.20 90.50 2.7K
11:15 90.40 90.48 90.20 90.20 0.6K
11:30 90.22 90.22 90.22 90.22 0.4K
11:35 90.22 90.22 90.22 90.22 0.2K
11:40 90.50 91.20 90.50 90.79 0.8K
11:50 90.36 90.36 90.36 90.36 0.2K
12:00 90.64 90.64 90.25 90.25 0.2K
12:05 90.25 90.25 90.22 90.22 0.6K
12:10 90.22 90.22 90.22 90.22 0.4K
12:25 90.22 90.22 90.22 90.22 1.1K
12:30 90.22 90.22 90.22 90.22 0.1K
12:35 90.22 90.37 90.22 90.22 0.4K
12:40 90.22 90.22 90.22 90.22 0.7K
12:45 90.22 90.22 90.22 90.22 6.3K
12:50 90.08 90.08 89.20 89.20 0.2K
12:55 89.20 89.35 88.91 88.91 0.2K
13:00 88.66 89.05 88.66 88.69 0.9K
13:05 88.57 88.57 87.48 87.50 0.7K
13:10 88.15 88.15 87.86 87.91 0.8K
13:15 87.93 88.48 87.93 88.48 0.2K
13:20 87.15 87.15 85.92 85.92 0.8K
13:25 86.05 86.71 85.95 85.95 0.4K
13:30 85.15 85.15 85.15 85.15 0.0K
13:35 85.30 85.30 85.30 85.30 0.0K
13:40 85.12 85.69 85.12 85.26 0.1K
13:45 85.81 85.81 85.81 85.81 0.1K
13:50 85.40 85.45 85.06 85.41 0.5K
13:55 85.06 85.30 84.85 84.97 0.8K
14:00 84.85 85.18 84.26 85.18 0.8K
14:05 85.77 85.77 85.37 85.75 0.1K
14:10 85.37 85.78 85.37 85.38 0.1K
14:15 85.46 85.46 85.45 85.45 0.1K
14:20 85.79 85.79 85.46 85.46 0.2K
14:30 85.71 85.71 85.71 85.71 0.2K
14:35 85.62 85.72 85.36 85.36 0.7K
14:40 85.36 85.36 85.15 85.15 0.5K
14:45 85.48 85.48 85.00 85.00 0.1K
14:50 85.33 85.47 84.76 85.47 0.0K
14:55 85.14 85.50 85.14 85.50 0.5K
15:05 84.88 84.88 84.86 84.86 0.1K
15:10 85.15 85.15 85.15 85.15 0.4K
15:25 84.35 84.81 84.23 84.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available