Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.90 85.90 84.58 85.25 0.5K
09:20 85.80 86.17 85.04 85.04 0.9K
09:25 85.77 85.87 85.77 85.87 0.0K
09:30 85.36 85.94 85.36 85.90 1.2K
09:35 85.40 85.40 85.40 85.40 0.0K
09:40 85.79 85.79 85.50 85.50 0.0K
09:45 85.00 85.10 84.68 85.10 1.4K
09:50 85.25 85.25 85.24 85.24 0.1K
09:55 85.25 85.25 85.15 85.15 0.0K
10:00 85.20 85.74 85.20 85.42 0.4K
10:05 85.60 85.74 85.33 85.67 0.5K
10:10 85.74 85.74 85.74 85.74 0.3K
10:15 85.63 85.73 85.63 85.73 0.1K
10:20 85.51 85.51 85.12 85.12 0.1K
10:25 85.12 85.12 84.92 84.92 1.0K
10:35 84.78 84.78 84.78 84.78 0.0K
10:45 85.51 85.51 85.51 85.51 0.0K
10:50 85.81 85.81 85.36 85.36 0.1K
11:00 85.23 85.23 85.23 85.23 0.1K
11:05 85.53 85.53 85.53 85.53 0.1K
11:10 85.56 85.56 85.56 85.56 0.0K
11:15 85.34 85.60 85.34 85.41 0.1K
11:25 85.77 85.85 85.77 85.85 0.2K
11:35 86.00 86.20 86.00 86.20 0.7K
11:40 86.20 86.20 86.09 86.09 0.0K
11:45 86.10 86.62 85.88 85.88 0.2K
11:50 85.75 85.75 85.75 85.75 0.1K
11:55 85.73 85.90 85.73 85.90 0.0K
12:00 85.90 85.90 85.73 85.73 0.1K
12:15 85.87 85.87 85.87 85.87 0.1K
12:35 85.39 85.39 85.39 85.39 0.0K
12:40 85.65 85.65 85.39 85.39 0.0K
13:20 85.77 85.77 85.77 85.77 0.0K
13:40 85.66 85.66 85.66 85.66 0.0K
13:45 85.33 85.33 85.33 85.33 0.0K
13:55 85.67 85.67 85.67 85.67 0.0K
14:00 85.66 85.66 85.66 85.66 0.0K
14:05 85.32 85.32 85.32 85.32 0.1K
14:10 85.29 85.29 85.29 85.29 0.6K
14:20 85.34 85.34 85.34 85.34 0.3K
14:30 85.67 85.67 85.67 85.67 0.0K
14:35 85.77 85.77 85.35 85.36 0.1K
14:45 85.29 85.29 85.29 85.29 0.5K
14:50 85.35 85.35 85.34 85.34 0.0K
15:05 85.25 85.54 85.25 85.54 0.3K
15:15 85.24 85.60 85.24 85.28 0.1K
15:20 85.50 86.00 85.50 85.78 0.2K
15:25 85.00 85.18 84.73 85.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available