2.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.06 | 3.06 | 3.00 | 3.03 | 378.9K |
| 10:15 | 3.02 | 3.07 | 3.01 | 3.07 | 237.0K |
| 10:20 | 3.06 | 3.06 | 3.00 | 3.00 | 289.1K |
| 10:25 | 2.99 | 3.02 | 2.96 | 3.02 | 255.5K |
| 10:30 | 3.02 | 3.04 | 3.01 | 3.03 | 119.1K |
| 10:35 | 3.03 | 3.05 | 3.03 | 3.05 | 173.7K |
| 10:40 | 3.05 | 3.07 | 3.05 | 3.06 | 155.7K |
| 10:45 | 3.06 | 3.07 | 3.04 | 3.06 | 214.3K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.08 | 604.1K |
| 10:55 | 3.08 | 3.12 | 3.07 | 3.09 | 498.7K |
| 11:00 | 3.09 | 3.09 | 3.07 | 3.09 | 90.4K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.10 | 133.8K |
| 11:10 | 3.10 | 3.12 | 3.08 | 3.12 | 188.1K |
| 11:15 | 3.12 | 3.12 | 3.08 | 3.09 | 243.7K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.10 | 32.8K |
| 11:25 | 3.10 | 3.10 | 3.08 | 3.10 | 164.0K |
| 11:30 | 3.10 | 3.10 | 3.07 | 3.07 | 366.3K |
| 11:35 | 3.08 | 3.08 | 3.06 | 3.06 | 76.7K |
| 11:40 | 3.06 | 3.07 | 3.04 | 3.05 | 125.3K |
| 11:45 | 3.05 | 3.06 | 3.04 | 3.06 | 30.0K |
| 11:50 | 3.05 | 3.06 | 3.05 | 3.05 | 55.2K |
| 11:55 | 3.06 | 3.07 | 3.04 | 3.05 | 94.3K |
| 12:00 | 3.04 | 3.06 | 3.03 | 3.05 | 199.3K |
| 12:05 | 3.05 | 3.05 | 3.03 | 3.04 | 161.5K |
| 12:10 | 3.03 | 3.06 | 3.03 | 3.05 | 95.6K |
| 12:15 | 3.06 | 3.08 | 3.06 | 3.07 | 78.1K |
| 12:20 | 3.08 | 3.08 | 3.05 | 3.06 | 109.8K |
| 12:25 | 3.06 | 3.06 | 3.04 | 3.04 | 40.5K |
| 12:30 | 3.04 | 3.05 | 3.04 | 3.05 | 18.0K |
| 12:35 | 3.05 | 3.07 | 3.05 | 3.06 | 60.5K |
| 12:40 | 3.06 | 3.07 | 3.05 | 3.05 | 46.8K |
| 12:45 | 3.06 | 3.07 | 3.05 | 3.05 | 37.8K |
| 12:50 | 3.06 | 3.07 | 3.05 | 3.05 | 59.8K |
| 12:55 | 3.05 | 3.07 | 3.05 | 3.06 | 56.5K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.06 | 33.8K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 24.8K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 43.2K |
| 13:15 | 3.07 | 3.10 | 3.06 | 3.10 | 194.3K |
| 13:20 | 3.09 | 3.10 | 3.08 | 3.08 | 100.4K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 12.6K |
| 13:30 | 3.09 | 3.09 | 3.06 | 3.06 | 67.0K |
| 13:35 | 3.06 | 3.08 | 3.06 | 3.07 | 14.7K |
| 13:40 | 3.07 | 3.08 | 3.06 | 3.07 | 51.7K |
| 13:45 | 3.07 | 3.07 | 3.05 | 3.05 | 64.8K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 12.7K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 5.5K |
| 14:00 | 3.06 | 3.08 | 3.05 | 3.08 | 227.1K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.08 | 202.4K |
| 14:10 | 3.07 | 3.08 | 3.05 | 3.06 | 105.1K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 7.7K |
| 14:20 | 3.05 | 3.07 | 3.05 | 3.05 | 287.6K |
| 14:25 | 3.06 | 3.09 | 3.06 | 3.08 | 174.9K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.08 | 17.2K |
| 14:35 | 3.08 | 3.09 | 3.07 | 3.08 | 93.4K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 46.3K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 18.8K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 17.5K |
| 14:55 | 3.08 | 3.08 | 3.06 | 3.08 | 94.3K |
| 15:00 | 3.08 | 3.08 | 3.06 | 3.07 | 113.5K |
| 15:05 | 3.06 | 3.07 | 3.04 | 3.04 | 647.0K |
| 15:10 | 3.04 | 3.05 | 3.03 | 3.05 | 134.7K |
| 15:15 | 3.04 | 3.06 | 3.04 | 3.05 | 21.0K |
| 15:20 | 3.04 | 3.06 | 3.04 | 3.04 | 112.9K |
| 15:25 | 3.04 | 3.05 | 3.02 | 3.04 | 246.9K |
| 15:30 | 3.05 | 3.08 | 3.05 | 3.07 | 291.5K |
| 15:35 | 3.07 | 3.08 | 3.06 | 3.07 | 76.5K |
| 15:40 | 3.06 | 3.07 | 3.06 | 3.07 | 99.2K |
| 15:45 | 3.06 | 3.08 | 3.06 | 3.07 | 34.7K |
| 15:50 | 3.08 | 3.08 | 3.06 | 3.07 | 20.5K |
| 15:55 | 3.07 | 3.08 | 3.06 | 3.06 | 133.2K |
| 16:00 | 3.06 | 3.07 | 3.06 | 3.06 | 29.8K |
| 16:05 | 3.07 | 3.07 | 3.05 | 3.05 | 85.3K |
| 16:10 | 3.05 | 3.07 | 3.05 | 3.06 | 95.5K |
| 16:15 | 3.07 | 3.08 | 3.06 | 3.06 | 162.5K |
| 16:20 | 3.06 | 3.09 | 3.06 | 3.09 | 166.0K |
| 16:25 | 3.08 | 3.10 | 3.08 | 3.08 | 323.9K |
| 16:30 | 3.09 | 3.09 | 3.08 | 3.08 | 20.2K |
| 16:35 | 3.08 | 3.09 | 3.08 | 3.08 | 32.2K |
| 16:40 | 3.09 | 3.09 | 3.08 | 3.08 | 17.2K |
| 16:45 | 3.08 | 3.09 | 3.08 | 3.08 | 52.7K |
| 16:50 | 3.08 | 3.08 | 3.06 | 3.06 | 144.9K |
| 16:55 | 3.08 | 3.09 | 3.08 | 3.09 | 344.3K |